تاریخچه Suprgrp
۰۲:۰۴:۴۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,586 | 2,586 | 2,611 | 2,611 | 51 | 1.99% | 2024/03/27 | 1403/01/08 |
2,560 | 2,560 | 2,560 | 2,560 | 42 | 1.64% | 2024/03/26 | 1403/01/07 |
2,602 | 2,602 | 2,602 | 2,602 | 1 | 0.04% | 2024/03/23 | 1403/01/04 |
2,517 | 2,517 | 2,603 | 2,603 | 22 | 0.85% | 2024/03/19 | 1402/12/29 |
2,581 | 2,581 | 2,581 | 2,581 | 24 | 0.93% | 2024/03/18 | 1402/12/28 |
2,601 | 2,601 | 2,605 | 2,605 | 2 | 0.08% | 2024/03/16 | 1402/12/26 |
2,599 | 2,599 | 2,638 | 2,607 | - | - | 2024/03/14 | 1402/12/24 |
2,613 | 2,613 | 2,613 | 2,613 | 4 | 0.15% | 2024/03/13 | 1402/12/23 |
2,636 | 2,617 | 2,636 | 2,617 | 30 | 1.15% | 2024/03/12 | 1402/12/22 |
2,647 | 2,647 | 2,647 | 2,647 | 6 | 0.23% | 2024/03/11 | 1402/12/21 |
2,641 | 2,641 | 2,641 | 2,641 | 7 | 0.27% | 2024/03/09 | 1402/12/19 |
2,648 | 2,648 | 2,648 | 2,648 | 101 | 3.81% | 2024/03/08 | 1402/12/18 |
2,749 | 2,749 | 2,761 | 2,749 | 19 | 0.69% | 2024/03/06 | 1402/12/16 |
2,870 | 2,768 | 2,870 | 2,768 | 102 | 3.68% | 2024/03/04 | 1402/12/14 |
2,757 | 2,757 | 2,757 | 2,757 | 62 | 2.3% | 2024/03/03 | 1402/12/13 |
2,695 | 2,695 | 2,695 | 2,695 | 17 | 0.63% | 2024/03/01 | 1402/12/11 |
2,691 | 2,678 | 2,691 | 2,678 | 72 | 2.69% | 2024/02/29 | 1402/12/10 |
2,750 | 2,750 | 2,750 | 2,750 | 53 | 1.97% | 2024/02/28 | 1402/12/09 |
2,697 | 2,697 | 2,697 | 2,697 | 2 | 0.07% | 2024/02/27 | 1402/12/08 |
2,695 | 2,695 | 2,695 | 2,695 | 17 | 0.63% | 2024/02/24 | 1402/12/05 |
2,712 | 2,712 | 2,712 | 2,712 | 33 | 1.22% | 2024/02/23 | 1402/12/04 |
2,719 | 2,711 | 2,745 | 2,745 | 211 | 8.33% | 2024/02/22 | 1402/12/03 |
2,534 | 2,534 | 2,534 | 2,534 | 129 | 5.09% | 2024/02/21 | 1402/12/02 |
2,845 | 2,663 | 2,845 | 2,663 | 165 | 6.2% | 2024/02/20 | 1402/12/01 |
2,828 | 2,828 | 2,828 | 2,828 | 37 | 1.33% | 2024/02/19 | 1402/11/30 |
2,791 | 2,791 | 2,791 | 2,791 | 44 | 1.58% | 2024/02/18 | 1402/11/29 |
2,835 | 2,835 | 2,835 | 2,835 | 69 | 2.49% | 2024/02/16 | 1402/11/27 |
2,786 | 2,766 | 2,786 | 2,766 | 69 | 2.49% | 2024/02/14 | 1402/11/25 |