بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,050 | 2,050 | 2,050 | 2,050 | 20 | 0.99% | 2024/04/18 | 1403/01/30 |
2,030 | 2,030 | 2,030 | 2,030 | 10 | 0.49% | 2024/04/17 | 1403/01/29 |
2,040 | 2,040 | 2,040 | 2,040 | 160 | 8.51% | 2024/04/05 | 1403/01/17 |
1,880 | 1,880 | 1,880 | 1,880 | 145 | 8.36% | 2024/04/04 | 1403/01/16 |
1,735 | 1,735 | 1,735 | 1,735 | 15 | 0.86% | 2024/04/03 | 1403/01/15 |
1,750 | 1,750 | 1,750 | 1,750 | 20 | 1.16% | 2024/04/02 | 1403/01/14 |
1,730 | 1,730 | 1,730 | 1,730 | 55 | 3.28% | 2024/03/27 | 1403/01/08 |
1,630 | 1,630 | 1,675 | 1,675 | 85 | 5.35% | 2024/03/26 | 1403/01/07 |
1,590 | 1,590 | 1,590 | 1,590 | - | - | 2024/03/23 | 1403/01/04 |
1,600 | 1,600 | 1,600 | 1,600 | 25 | 1.59% | 2024/03/22 | 1403/01/03 |
1,520 | 1,520 | 1,575 | 1,575 | 75 | 5% | 2024/03/20 | 1403/01/01 |
1,500 | 1,500 | 1,500 | 1,500 | - | - | 2024/03/18 | 1402/12/28 |
1,500 | 1,500 | 1,500 | 1,500 | 15 | 1% | 2024/03/14 | 1402/12/24 |
1,455 | 1,455 | 1,455 | 1,455 | 5 | 0.34% | 2024/03/09 | 1402/12/19 |
1,450 | 1,450 | 1,450 | 1,450 | 10 | 0.69% | 2024/03/08 | 1402/12/18 |
1,425 | 1,425 | 1,460 | 1,460 | 10 | 0.69% | 2024/03/06 | 1402/12/16 |
1,450 | 1,450 | 1,450 | 1,450 | 15 | 1.05% | 2024/03/02 | 1402/12/12 |
1,450 | 1,435 | 1,450 | 1,435 | 5 | 0.35% | 2024/02/29 | 1402/12/10 |
1,430 | 1,430 | 1,430 | 1,430 | 20 | 1.42% | 2024/02/28 | 1402/12/09 |
1,410 | 1,410 | 1,410 | 1,410 | 10 | 0.71% | 2024/02/27 | 1402/12/08 |
1,400 | 1,400 | 1,400 | 1,400 | 25 | 1.79% | 2024/02/24 | 1402/12/05 |
1,415 | 1,415 | 1,425 | 1,425 | 15 | 1.06% | 2024/02/22 | 1402/12/03 |
1,400 | 1,400 | 1,410 | 1,410 | 5 | 0.35% | 2024/02/20 | 1402/12/01 |
1,415 | 1,415 | 1,415 | 1,415 | 15 | 1.07% | 2024/02/16 | 1402/11/27 |
1,400 | 1,400 | 1,400 | 1,400 | 25 | 1.82% | 2024/02/14 | 1402/11/25 |
1,375 | 1,375 | 1,375 | 1,375 | 45 | 3.38% | 2024/02/08 | 1402/11/19 |
1,330 | 1,330 | 1,330 | 1,330 | - | - | 2024/02/07 | 1402/11/18 |