تاریخچه Sun Paper A
۳ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16.21 | 16.21 | 16.21 | 16.21 | 0.07 | 0.43% | 2024/04/22 | 1403/02/03 |
16.20 | 16.20 | 16.28 | 16.28 | 0.17 | 1.06% | 2024/04/19 | 1403/01/31 |
16.11 | 16.11 | 16.11 | 16.11 | 0.25 | 1.58% | 2024/04/18 | 1403/01/30 |
15.70 | 15.70 | 15.86 | 15.86 | - | - | 2024/04/17 | 1403/01/29 |
15.92 | 15.92 | 15.92 | 15.92 | 0.22 | 1.4% | 2024/04/16 | 1403/01/28 |
15.69 | 15.69 | 15.70 | 15.70 | 0.16 | 1.03% | 2024/04/15 | 1403/01/27 |
15.41 | 15.41 | 15.54 | 15.54 | 0.44 | 2.91% | 2024/04/11 | 1403/01/23 |
15.04 | 15.04 | 15.10 | 15.10 | 0.18 | 1.21% | 2024/04/09 | 1403/01/21 |
14.92 | 14.92 | 14.92 | 14.92 | 0.09 | 0.6% | 2024/04/08 | 1403/01/20 |
15.01 | 15.01 | 15.01 | 15.01 | 0.11 | 0.74% | 2024/04/03 | 1403/01/15 |
14.72 | 14.72 | 14.90 | 14.90 | 0.35 | 2.41% | 2024/04/02 | 1403/01/14 |
14.55 | 14.55 | 14.55 | 14.55 | 0.43 | 3.05% | 2024/03/29 | 1403/01/10 |
14.12 | 14.12 | 14.12 | 14.12 | 0.03 | 0.21% | 2024/03/28 | 1403/01/09 |
13.88 | 13.88 | 14.09 | 14.09 | 0.23 | 1.66% | 2024/03/27 | 1403/01/08 |
13.98 | 13.86 | 13.98 | 13.86 | 0.11 | 0.79% | 2024/03/26 | 1403/01/07 |
13.97 | 13.97 | 13.97 | 13.97 | - | - | 2024/03/23 | 1403/01/04 |
13.86 | 13.86 | 13.86 | 13.86 | 0.1 | 0.72% | 2024/03/22 | 1403/01/03 |
14.05 | 13.96 | 14.05 | 13.96 | 0.22 | 1.58% | 2024/03/19 | 1402/12/29 |
14.06 | 14.06 | 14.18 | 14.18 | 0.28 | 2.01% | 2024/03/18 | 1402/12/28 |
13.55 | 13.55 | 13.90 | 13.90 | 0.24 | 1.76% | 2024/03/14 | 1402/12/24 |
13.75 | 13.75 | 13.75 | 13.75 | 0.01 | 0.07% | 2024/03/13 | 1402/12/23 |
13.76 | 13.76 | 13.76 | 13.76 | 0.11 | 0.8% | 2024/03/12 | 1402/12/22 |
13.87 | 13.87 | 13.87 | 13.87 | 0.01 | 0.07% | 2024/03/11 | 1402/12/21 |
13.87 | 13.75 | 13.88 | 13.88 | 0.12 | 0.87% | 2024/03/08 | 1402/12/18 |
13.92 | 13.74 | 13.92 | 13.76 | 0.07 | 0.51% | 2024/03/06 | 1402/12/16 |
14 | 13.83 | 14 | 13.83 | 0.17 | 1.23% | 2024/03/04 | 1402/12/14 |