بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.0490 | 2.0490 | 2.0490 | 2.0490 | 0.003 | 0.15% | 2024/03/27 | 1403/01/08 |
2.0460 | 2.0460 | 2.0460 | 2.0460 | 0.006 | 0.29% | 2024/03/26 | 1403/01/07 |
2.0520 | 2.0520 | 2.0520 | 2.0520 | 0.002 | 0.1% | 2024/03/25 | 1403/01/06 |
2.0540 | 2.0540 | 2.0540 | 2.0540 | 0.009 | 0.44% | 2024/03/22 | 1403/01/03 |
2.0420 | 2.0420 | 2.0450 | 2.0450 | 0.005 | 0.25% | 2024/03/19 | 1402/12/29 |
2.04 | 2.04 | 2.04 | 2.04 | 0.008 | 0.39% | 2024/03/18 | 1402/12/28 |
2.0570 | 2.0480 | 2.0570 | 2.0480 | 0.009 | 0.44% | 2024/03/14 | 1402/12/24 |
2.06 | 2.06 | 2.06 | 2.06 | 0.005 | 0.24% | 2024/03/13 | 1402/12/23 |
2.0550 | 2.0550 | 2.0550 | 2.0550 | 0.003 | 0.15% | 2024/03/12 | 1402/12/22 |
2.0580 | 2.0580 | 2.0580 | 2.0580 | 0.004 | 0.19% | 2024/03/11 | 1402/12/21 |
2.0540 | 2.0540 | 2.0540 | 2.0540 | 0.005 | 0.24% | 2024/03/08 | 1402/12/18 |
2.0420 | 2.0420 | 2.0490 | 2.0490 | 0.008 | 0.39% | 2024/03/06 | 1402/12/16 |
2.0410 | 2.0410 | 2.0410 | 2.0410 | 0.002 | 0.1% | 2024/03/04 | 1402/12/14 |
2.0320 | 2.0320 | 2.0320 | 2.0320 | 0.004 | 0.2% | 2024/03/01 | 1402/12/11 |
2.0280 | 2.0280 | 2.0280 | 2.0280 | 0.003 | 0.15% | 2024/02/29 | 1402/12/10 |
2.0310 | 2.0310 | 2.0310 | 2.0310 | 0.002 | 0.1% | 2024/02/27 | 1402/12/08 |
2.0330 | 2.0330 | 2.0330 | 2.0330 | 0.004 | 0.2% | 2024/02/26 | 1402/12/07 |
2.0290 | 2.0290 | 2.0290 | 2.0290 | 0.008 | 0.4% | 2024/02/23 | 1402/12/04 |
2.0210 | 2.0210 | 2.0210 | 2.0210 | 0.001 | 0.05% | 2024/02/22 | 1402/12/03 |
2.0220 | 2.0220 | 2.0220 | 2.0220 | 0.002 | 0.1% | 2024/02/21 | 1402/12/02 |
2.02 | 2.02 | 2.02 | 2.02 | 0.002 | 0.1% | 2024/02/19 | 1402/11/30 |
2.0180 | 2.0180 | 2.0180 | 2.0180 | 0.008 | 0.4% | 2024/02/16 | 1402/11/27 |
2.01 | 2.01 | 2.01 | 2.01 | 0.005 | 0.25% | 2024/02/15 | 1402/11/26 |
2.0150 | 2.0150 | 2.0150 | 2.0150 | 0.004 | 0.2% | 2024/02/09 | 1402/11/20 |
2.0190 | 2.0190 | 2.0190 | 2.0190 | 0.003 | 0.15% | 2024/02/08 | 1402/11/19 |
2.02 | 2.0090 | 2.02 | 2.0090 | 0.018 | 0.9% | 2024/02/05 | 1402/11/16 |
2.0270 | 2.0270 | 2.0270 | 2.0270 | 0.018 | 0.9% | 2024/02/02 | 1402/11/13 |