بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.1240 | 3.1240 | 3.1240 | 3.1240 | 0.002 | 0.06% | 2024/03/28 | 1403/01/09 |
3.1260 | 3.1260 | 3.1260 | 3.1260 | 0.006 | 0.19% | 2024/03/27 | 1403/01/08 |
3.12 | 3.12 | 3.12 | 3.12 | 0.013 | 0.42% | 2024/03/26 | 1403/01/07 |
3.1330 | 3.1330 | 3.1330 | 3.1330 | 0.014 | 0.45% | 2024/03/25 | 1403/01/06 |
3.1470 | 3.1470 | 3.1470 | 3.1470 | 0.025 | 0.8% | 2024/03/22 | 1403/01/03 |
3.1180 | 3.1150 | 3.1220 | 3.1220 | 0.015 | 0.48% | 2024/03/19 | 1402/12/29 |
3.1070 | 3.1070 | 3.1070 | 3.1070 | 0.019 | 0.61% | 2024/03/18 | 1402/12/28 |
3.1370 | 3.1260 | 3.1370 | 3.1260 | 0.011 | 0.35% | 2024/03/14 | 1402/12/24 |
3.1420 | 3.1420 | 3.1420 | 3.1420 | 0.026 | 0.83% | 2024/03/13 | 1402/12/23 |
3.1160 | 3.1160 | 3.1160 | 3.1160 | 0.01 | 0.32% | 2024/03/12 | 1402/12/22 |
3.1260 | 3.1260 | 3.1260 | 3.1260 | 0.006 | 0.19% | 2024/03/11 | 1402/12/21 |
3.12 | 3.12 | 3.12 | 3.12 | 0.01 | 0.32% | 2024/03/08 | 1402/12/18 |
3.0930 | 3.0930 | 3.11 | 3.11 | 0.006 | 0.19% | 2024/03/06 | 1402/12/16 |
3.1040 | 3.1040 | 3.1040 | 3.1040 | 0.006 | 0.19% | 2024/03/04 | 1402/12/14 |
3.0840 | 3.0840 | 3.0840 | 3.0840 | 0.007 | 0.23% | 2024/03/01 | 1402/12/11 |
3.0770 | 3.0770 | 3.0770 | 3.0770 | 0.012 | 0.39% | 2024/02/29 | 1402/12/10 |
3.0890 | 3.0890 | 3.0890 | 3.0890 | 0.002 | 0.06% | 2024/02/28 | 1402/12/09 |
3.0870 | 3.0870 | 3.0870 | 3.0870 | 0.005 | 0.16% | 2024/02/27 | 1402/12/08 |
3.0920 | 3.0920 | 3.0920 | 3.0920 | 0.005 | 0.16% | 2024/02/26 | 1402/12/07 |
3.0870 | 3.0870 | 3.0870 | 3.0870 | 0.029 | 0.95% | 2024/02/23 | 1402/12/04 |
3.0580 | 3.0580 | 3.0580 | 3.0580 | 0.002 | 0.07% | 2024/02/22 | 1402/12/03 |
3.0560 | 3.0560 | 3.0560 | 3.0560 | 0.001 | 0.03% | 2024/02/21 | 1402/12/02 |
3.0550 | 3.0550 | 3.0550 | 3.0550 | 0.002 | 0.07% | 2024/02/20 | 1402/12/01 |
3.0570 | 3.0570 | 3.0570 | 3.0570 | 0.017 | 0.56% | 2024/02/19 | 1402/11/30 |
3.04 | 3.04 | 3.04 | 3.04 | 0.016 | 0.53% | 2024/02/16 | 1402/11/27 |
3.0240 | 3.0240 | 3.0240 | 3.0240 | 0.002 | 0.07% | 2024/02/15 | 1402/11/26 |
3.0260 | 3.0260 | 3.0260 | 3.0260 | 0.004 | 0.13% | 2024/02/09 | 1402/11/20 |
3.03 | 3.03 | 3.03 | 3.03 | 0.004 | 0.13% | 2024/02/08 | 1402/11/19 |