بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
404 | 404 | 404 | 404 | 5 | 1.24% | 2024/04/24 | 1403/02/05 |
409 | 409 | 409 | 409 | 5 | 1.22% | 2024/04/23 | 1403/02/04 |
414 | 414 | 414 | 414 | 24 | 6.15% | 2024/04/22 | 1403/02/03 |
390 | 390 | 390 | 390 | 3 | 0.77% | 2024/04/19 | 1403/01/31 |
393 | 393 | 393 | 393 | 13 | 3.42% | 2024/04/18 | 1403/01/30 |
380 | 380 | 380 | 380 | 8 | 2.11% | 2024/04/17 | 1403/01/29 |
388 | 388 | 388 | 388 | 6 | 1.55% | 2024/04/16 | 1403/01/28 |
393 | 393 | 394 | 394 | 12 | 3.05% | 2024/04/15 | 1403/01/27 |
406 | 406 | 406 | 406 | 1 | 0.25% | 2024/04/12 | 1403/01/24 |
403 | 403 | 405 | 405 | 3 | 0.74% | 2024/04/11 | 1403/01/23 |
410 | 408 | 410 | 408 | - | - | 2024/04/09 | 1403/01/21 |
408 | 408 | 408 | 408 | 2 | 0.49% | 2024/04/08 | 1403/01/20 |
406 | 406 | 406 | 406 | 4 | 0.99% | 2024/04/05 | 1403/01/17 |
410 | 410 | 410 | 410 | 6 | 1.46% | 2024/04/04 | 1403/01/16 |
400 | 400 | 416 | 416 | 10 | 2.46% | 2024/04/03 | 1403/01/15 |
406 | 406 | 406 | 406 | 7 | 1.75% | 2024/04/02 | 1403/01/14 |
399 | 399 | 399 | 399 | 3 | 0.76% | 2024/03/29 | 1403/01/10 |
396 | 396 | 396 | 396 | 7 | 1.77% | 2024/03/28 | 1403/01/09 |
403 | 403 | 403 | 403 | 7 | 1.77% | 2024/03/27 | 1403/01/08 |
405 | 396 | 405 | 396 | 17 | 4.29% | 2024/03/26 | 1403/01/07 |
413 | 413 | 413 | 413 | 1 | 0.24% | 2024/03/23 | 1403/01/04 |
414 | 414 | 414 | 414 | 16 | 4.02% | 2024/03/22 | 1403/01/03 |
399 | 398 | 399 | 398 | 9 | 2.31% | 2024/03/19 | 1402/12/29 |
389 | 389 | 389 | 389 | 1 | 0.26% | 2024/03/18 | 1402/12/28 |
374 | 374 | 390 | 390 | 2 | 0.51% | 2024/03/14 | 1402/12/24 |
377 | 377 | 377 | 377 | 8 | 2.17% | 2024/03/12 | 1402/12/22 |
366 | 366 | 369 | 369 | 10 | 2.79% | 2024/03/11 | 1402/12/21 |
359 | 359 | 359 | 359 | 1 | 0.28% | 2024/03/09 | 1402/12/19 |
360 | 360 | 360 | 360 | 1 | 0.28% | 2024/03/08 | 1402/12/18 |