بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,940 | 2,940 | 2,940 | 2,940 | 60 | 2.08% | 2024/04/23 | 1403/02/04 |
2,880 | 2,880 | 2,880 | 2,880 | 80 | 2.86% | 2024/04/22 | 1403/02/03 |
2,830 | 2,800 | 2,830 | 2,800 | 10 | 0.36% | 2024/04/19 | 1403/01/31 |
2,790 | 2,790 | 2,790 | 2,790 | 30 | 1.08% | 2024/04/18 | 1403/01/30 |
2,700 | 2,700 | 2,820 | 2,820 | - | - | 2024/04/17 | 1403/01/29 |
2,680 | 2,680 | 2,680 | 2,680 | 200 | 7.46% | 2024/04/16 | 1403/01/28 |
2,870 | 2,870 | 2,880 | 2,880 | 20 | 0.69% | 2024/04/05 | 1403/01/17 |
2,900 | 2,900 | 2,900 | 2,900 | 10 | 0.35% | 2024/04/04 | 1403/01/16 |
2,890 | 2,890 | 2,890 | 2,890 | 20 | 0.69% | 2024/04/03 | 1403/01/15 |
2,910 | 2,910 | 2,910 | 2,910 | 10 | 0.34% | 2024/03/29 | 1403/01/10 |
2,900 | 2,900 | 2,910 | 2,900 | 10 | 0.34% | 2024/03/28 | 1403/01/09 |
2,900 | 2,900 | 2,910 | 2,910 | 20 | 0.69% | 2024/03/27 | 1403/01/08 |
2,890 | 2,890 | 2,890 | 2,890 | 10 | 0.35% | 2024/03/26 | 1403/01/07 |
2,900 | 2,890 | 2,900 | 2,900 | 30 | 1.05% | 2024/03/19 | 1402/12/29 |
2,860 | 2,860 | 2,870 | 2,870 | 10 | 0.35% | 2024/03/18 | 1402/12/28 |
2,880 | 2,880 | 2,880 | 2,880 | 20 | 0.69% | 2024/03/16 | 1402/12/26 |
2,820 | 2,820 | 2,900 | 2,900 | 70 | 2.47% | 2024/03/14 | 1402/12/24 |
2,790 | 2,790 | 2,790 | 2,790 | 10 | 0.36% | 2024/03/09 | 1402/12/19 |
2,780 | 2,780 | 2,780 | 2,780 | 30 | 1.09% | 2024/03/08 | 1402/12/18 |
2,720 | 2,720 | 2,760 | 2,750 | 10 | 0.36% | 2024/03/06 | 1402/12/16 |
2,750 | 2,740 | 2,750 | 2,740 | 10 | 0.36% | 2024/03/04 | 1402/12/14 |
2,720 | 2,720 | 2,720 | 2,720 | 10 | 0.37% | 2024/03/01 | 1402/12/11 |
2,700 | 2,700 | 2,730 | 2,730 | 70 | 2.63% | 2024/02/29 | 1402/12/10 |
2,660 | 2,660 | 2,660 | 2,660 | 30 | 1.13% | 2024/02/28 | 1402/12/09 |
2,690 | 2,690 | 2,690 | 2,690 | 10 | 0.37% | 2024/02/27 | 1402/12/08 |
2,680 | 2,680 | 2,680 | 2,680 | 10 | 0.37% | 2024/02/24 | 1402/12/05 |
2,670 | 2,670 | 2,670 | 2,670 | 10 | 0.37% | 2024/02/23 | 1402/12/04 |