بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
67.61 | 67.30 | 67.61 | 67.30 | 0.99 | 1.49% | 2024/04/25 | 1403/02/06 |
65.57 | 65.57 | 66.31 | 66.31 | 0.51 | 0.78% | 2024/04/24 | 1403/02/05 |
65.80 | 65.80 | 65.80 | 65.80 | 1.19 | 1.81% | 2024/04/23 | 1403/02/04 |
67.22 | 66.99 | 67.22 | 66.99 | 0.21 | 0.31% | 2024/04/22 | 1403/02/03 |
66.14 | 66.14 | 66.78 | 66.78 | 0.33 | 0.5% | 2024/04/19 | 1403/01/31 |
66.45 | 66.45 | 66.45 | 66.45 | 0.77 | 1.17% | 2024/04/18 | 1403/01/30 |
66.55 | 65.68 | 66.55 | 65.68 | - | - | 2024/04/17 | 1403/01/29 |
64.35 | 64.35 | 65.15 | 65.15 | 0.35 | 0.54% | 2024/04/15 | 1403/01/27 |
65.84 | 64.80 | 65.84 | 64.80 | 0.85 | 1.33% | 2024/04/09 | 1403/01/21 |
63.95 | 63.95 | 63.95 | 63.95 | 1.95 | 3.15% | 2024/04/08 | 1403/01/20 |
61.49 | 61.49 | 62 | 62 | 1.01 | 1.66% | 2024/04/04 | 1403/01/16 |
60.99 | 60.99 | 60.99 | 60.99 | 0.56 | 0.92% | 2024/04/03 | 1403/01/15 |
61.55 | 61.55 | 61.55 | 61.55 | 1.1 | 1.79% | 2024/04/02 | 1403/01/14 |
62.70 | 62.65 | 62.70 | 62.65 | 0.56 | 0.89% | 2024/03/29 | 1403/01/10 |
63.40 | 63.21 | 63.40 | 63.21 | 0.46 | 0.73% | 2024/03/28 | 1403/01/09 |
62.75 | 62.75 | 62.75 | 62.75 | 1.6 | 2.62% | 2024/03/27 | 1403/01/08 |
61.90 | 61.15 | 61.90 | 61.15 | 0.25 | 0.41% | 2024/03/26 | 1403/01/07 |
60.90 | 60.90 | 60.90 | 60.90 | 0.79 | 1.3% | 2024/03/23 | 1403/01/04 |
61.60 | 61.60 | 61.69 | 61.69 | 1.21 | 1.96% | 2024/03/22 | 1403/01/03 |
63.75 | 62.90 | 63.75 | 62.90 | 0.71 | 1.13% | 2024/03/19 | 1402/12/29 |
63.61 | 63.61 | 63.61 | 63.61 | 0.6 | 0.95% | 2024/03/18 | 1402/12/28 |
63.32 | 63.01 | 64.25 | 63.01 | 1.24 | 1.97% | 2024/03/14 | 1402/12/24 |
63.70 | 63.70 | 63.70 | 63.70 | 2.05 | 3.22% | 2024/03/12 | 1402/12/22 |
65.75 | 65.75 | 65.75 | 65.75 | 0.24 | 0.37% | 2024/03/11 | 1402/12/21 |
65.51 | 65.51 | 65.51 | 65.51 | 0.48 | 0.73% | 2024/03/09 | 1402/12/19 |
65.50 | 65.50 | 65.99 | 65.99 | 0.69 | 1.06% | 2024/03/08 | 1402/12/18 |
66.80 | 65.30 | 67.75 | 65.30 | 1.1 | 1.68% | 2024/03/06 | 1402/12/16 |
68.70 | 66.40 | 68.70 | 66.40 | 1.1 | 1.68% | 2024/03/04 | 1402/12/14 |