کالایاب
شاخص یاب

Storebrand Trippel Smart

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
2,820.1910 2,820.1910 2,820.1910 2,820.1910 2019/05/06 1398/02/16 1398-02-16
2,811.2010 2,811.2010 2,811.2010 2,811.2010 2019/05/03 1398/02/13 1398-02-13
2,795.8130 2,795.8130 2,795.8130 2,795.8130 2019/05/02 1398/02/12 1398-02-12
2,803.6860 2,803.6860 2,803.6860 2,803.6860 2019/04/30 1398/02/10 1398-02-10
2,797.1140 2,797.1140 2,797.1140 2,797.1140 2019/04/29 1398/02/09 1398-02-09
2,784.9340 2,784.9340 2,787.2120 2,787.2120 2019/04/26 1398/02/06 1398-02-06
2,776.6210 2,776.6210 2,776.6210 2,776.6210 2019/04/24 1398/02/04 1398-02-04
2,754.5150 2,754.5150 2,754.5150 2,754.5150 2019/04/17 1398/01/28 1398-01-28
2,751.8010 2,751.8010 2,751.8010 2,751.8010 2019/04/16 1398/01/27 1398-01-27
2,746.9350 2,746.9350 2,746.9350 2,746.9350 2019/04/15 1398/01/26 1398-01-26
2,747.5780 2,747.5780 2,747.5780 2,747.5780 2019/04/13 1398/01/24 1398-01-24
2,738.4970 2,738.4970 2,738.4970 2,738.4970 2019/04/10 1398/01/21 1398-01-21
2,754.6830 2,754.6830 2,754.6830 2,754.6830 2019/04/09 1398/01/20 1398-01-20
2,770.4130 2,770.4130 2,770.4130 2,770.4130 2019/04/08 1398/01/19 1398-01-19
2,754.0190 2,754.0190 2,754.0190 2,754.0190 2019/04/05 1398/01/16 1398-01-16
2,750.1270 2,750.1270 2,750.1270 2,750.1270 2019/04/04 1398/01/15 1398-01-15
2,735.2580 2,735.2580 2,735.2580 2,735.2580 2019/04/03 1398/01/14 1398-01-14
2,699.2790 2,699.2790 2,722.9830 2,722.9830 2019/04/02 1398/01/13 1398-01-13
2,686.6690 2,686.6690 2,686.6690 2,686.6690 2019/03/29 1398/01/09 1398-01-09
2,684.2560 2,684.2560 2,684.2560 2,684.2560 2019/03/28 1398/01/08 1398-01-08
2,660.9210 2,660.9210 2,660.9210 2,660.9210 2019/03/27 1398/01/07 1398-01-07
2,645.7130 2,645.7130 2,645.7130 2,645.7130 2019/03/26 1398/01/06 1398-01-06
2,679.5640 2,679.5640 2,679.5640 2,679.5640 2019/03/25 1398/01/05 1398-01-05
2,704.8990 2,695.3070 2,704.8990 2,695.3070 2019/03/22 1398/01/02 1398-01-02
2,712.6210 2,712.6210 2,712.6210 2,712.6210 2019/03/20 1397/12/29 1397-12-29

نمودار جامع تحولات سالانه شاخص Storebrand Trippel Smart