تاریخچه Storebrand Offensiv Pensjon
۱۷:۳۸:۲۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
450.9550 | 450.9550 | 450.9550 | 450.9550 | 0.444 | 0.1% | 2024/03/27 | 1403/01/08 |
450.5110 | 450.5110 | 450.5110 | 450.5110 | 1.129 | 0.25% | 2024/03/26 | 1403/01/07 |
451.64 | 451.64 | 451.64 | 451.64 | 0.733 | 0.16% | 2024/03/25 | 1403/01/06 |
450.9070 | 450.9070 | 450.9070 | 450.9070 | 3.121 | 0.7% | 2024/03/22 | 1403/01/03 |
444.4720 | 444.4720 | 447.7860 | 447.7860 | 5.586 | 1.26% | 2024/03/19 | 1402/12/29 |
442.20 | 442.20 | 442.20 | 442.20 | 0.804 | 0.18% | 2024/03/18 | 1402/12/28 |
443.2690 | 443.0040 | 443.2690 | 443.0040 | 0.265 | 0.06% | 2024/03/14 | 1402/12/24 |
443.5680 | 443.5680 | 443.5680 | 443.5680 | 3.806 | 0.87% | 2024/03/13 | 1402/12/23 |
439.7620 | 439.7620 | 439.7620 | 439.7620 | 0.055 | 0.01% | 2024/03/12 | 1402/12/22 |
439.7070 | 439.7070 | 439.7070 | 439.7070 | 0.916 | 0.21% | 2024/03/11 | 1402/12/21 |
440.6230 | 440.6230 | 440.6230 | 440.6230 | 1.821 | 0.41% | 2024/03/08 | 1402/12/18 |
437.7840 | 437.7840 | 438.8020 | 438.8020 | 0.945 | 0.22% | 2024/03/06 | 1402/12/16 |
439.7470 | 439.7470 | 439.7470 | 439.7470 | 0.272 | 0.06% | 2024/03/04 | 1402/12/14 |
437.7830 | 437.7830 | 437.7830 | 437.7830 | 1.71 | 0.39% | 2024/03/01 | 1402/12/11 |
436.0730 | 436.0730 | 436.0730 | 436.0730 | 0.127 | 0.03% | 2024/02/29 | 1402/12/10 |
435.9460 | 435.9460 | 435.9460 | 435.9460 | 0.731 | 0.17% | 2024/02/28 | 1402/12/09 |
435.2150 | 435.2150 | 435.2150 | 435.2150 | 0.733 | 0.17% | 2024/02/27 | 1402/12/08 |
435.9480 | 435.9480 | 435.9480 | 435.9480 | 0.788 | 0.18% | 2024/02/26 | 1402/12/07 |
435.16 | 435.16 | 435.16 | 435.16 | 4.82 | 1.12% | 2024/02/23 | 1402/12/04 |
430.34 | 430.34 | 430.34 | 430.34 | 0.429 | 0.1% | 2024/02/22 | 1402/12/03 |
430.7690 | 430.7690 | 430.7690 | 430.7690 | 1.346 | 0.31% | 2024/02/21 | 1402/12/02 |
432.1150 | 432.1150 | 432.1150 | 432.1150 | 0.049 | 0.01% | 2024/02/20 | 1402/12/01 |
432.0660 | 432.0660 | 432.0660 | 432.0660 | 0.346 | 0.08% | 2024/02/19 | 1402/11/30 |
431.72 | 431.72 | 431.72 | 431.72 | 1.787 | 0.42% | 2024/02/16 | 1402/11/27 |
429.9330 | 429.9330 | 429.9330 | 429.9330 | 1.794 | 0.42% | 2024/02/15 | 1402/11/26 |
428.1390 | 428.1390 | 428.1390 | 428.1390 | 1.711 | 0.4% | 2024/02/14 | 1402/11/25 |
429.85 | 429.85 | 429.85 | 429.85 | 0.294 | 0.07% | 2024/02/13 | 1402/11/24 |
429.5560 | 429.5560 | 429.5560 | 429.5560 | 0.294 | 0.07% | 2024/02/12 | 1402/11/23 |