تاریخچه Storebrand Likviditet B
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10,233.7330 | 10,233.7330 | 10,233.7330 | 10,233.7330 | 1.553 | 0.02% | 2024/04/24 | 1403/02/05 |
10,232.18 | 10,232.18 | 10,232.18 | 10,232.18 | 4.217 | 0.04% | 2024/04/23 | 1403/02/04 |
10,227.9630 | 10,227.9630 | 10,227.9630 | 10,227.9630 | 1.534 | 0.02% | 2024/04/22 | 1403/02/03 |
10,226.4290 | 10,226.4290 | 10,226.4290 | 10,226.4290 | 1.596 | 0.02% | 2024/04/19 | 1403/01/31 |
10,224.8330 | 10,224.8330 | 10,224.8330 | 10,224.8330 | 1.766 | 0.02% | 2024/04/18 | 1403/01/30 |
10,223.0670 | 10,223.0670 | 10,223.0670 | 10,223.0670 | 1.045 | 0.01% | 2024/04/17 | 1403/01/29 |
10,222.0220 | 10,222.0220 | 10,222.0220 | 10,222.0220 | 3.952 | 0.04% | 2024/04/16 | 1403/01/28 |
10,218.07 | 10,218.07 | 10,218.07 | 10,218.07 | 2.538 | 0.02% | 2024/04/15 | 1403/01/27 |
10,215.5320 | 10,215.5320 | 10,215.5320 | 10,215.5320 | 1.749 | 0.02% | 2024/04/12 | 1403/01/24 |
10,213.7830 | 10,213.7830 | 10,213.7830 | 10,213.7830 | 2.106 | 0.02% | 2024/04/11 | 1403/01/23 |
10,211.6770 | 10,211.6770 | 10,211.6770 | 10,211.6770 | 2.046 | 0.02% | 2024/04/10 | 1403/01/22 |
10,209.6310 | 10,209.6310 | 10,209.6310 | 10,209.6310 | 4.51 | 0.04% | 2024/04/09 | 1403/01/21 |
10,205.1210 | 10,205.1210 | 10,205.1210 | 10,205.1210 | 1.707 | 0.02% | 2024/04/08 | 1403/01/20 |
10,203.4140 | 10,203.4140 | 10,203.4140 | 10,203.4140 | 3.359 | 0.03% | 2024/04/05 | 1403/01/17 |
10,200.0550 | 10,200.0550 | 10,200.0550 | 10,200.0550 | 0.722 | 0.01% | 2024/04/04 | 1403/01/16 |
10,191.1410 | 10,191.1410 | 10,199.3330 | 10,199.3330 | 9.788 | 0.1% | 2024/04/03 | 1403/01/15 |
10,189.5450 | 10,189.5450 | 10,189.5450 | 10,189.5450 | 1.5 | 0.01% | 2024/03/27 | 1403/01/08 |
10,188.0450 | 10,188.0450 | 10,188.0450 | 10,188.0450 | 4.051 | 0.04% | 2024/03/26 | 1403/01/07 |
10,183.9940 | 10,183.9940 | 10,183.9940 | 10,183.9940 | 1.552 | 0.02% | 2024/03/25 | 1403/01/06 |
10,182.4420 | 10,182.4420 | 10,182.4420 | 10,182.4420 | 1.597 | 0.02% | 2024/03/22 | 1403/01/03 |
10,177.5530 | 10,177.5530 | 10,180.8450 | 10,180.8450 | 7.865 | 0.08% | 2024/03/19 | 1402/12/29 |
10,172.98 | 10,172.98 | 10,172.98 | 10,172.98 | 1.497 | 0.01% | 2024/03/18 | 1402/12/28 |
10,168.7650 | 10,168.7650 | 10,171.4830 | 10,171.4830 | 2.718 | 0.03% | 2024/03/14 | 1402/12/24 |
10,167.50 | 10,167.50 | 10,167.50 | 10,167.50 | 2.114 | 0.02% | 2024/03/13 | 1402/12/23 |
10,165.3860 | 10,165.3860 | 10,165.3860 | 10,165.3860 | 4.729 | 0.05% | 2024/03/12 | 1402/12/22 |
10,160.6570 | 10,160.6570 | 10,160.6570 | 10,160.6570 | 1.069 | 0.01% | 2024/03/11 | 1402/12/21 |
10,159.5880 | 10,159.5880 | 10,159.5880 | 10,159.5880 | 2.563 | 0.03% | 2024/03/08 | 1402/12/18 |
10,155.1240 | 10,155.1240 | 10,157.0250 | 10,157.0250 | 3.33 | 0.03% | 2024/03/06 | 1402/12/16 |
10,149.2410 | 10,149.2410 | 10,153.6950 | 10,153.6950 | 3.33 | 0.03% | 2024/03/04 | 1402/12/14 |