کالایاب
شاخص یاب

Storebrand Likviditet B

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
10,132.8130 10,132.8130 10,132.8130 10,132.8130 2019/08/19 1398/05/28 1398-05-28
10,131.6950 10,131.6950 10,131.6950 10,131.6950 2019/08/16 1398/05/25 1398-05-25
10,130.9740 10,130.9740 10,130.9740 10,130.9740 2019/08/15 1398/05/24 1398-05-24
10,130.4330 10,130.4330 10,130.4330 10,130.4330 2019/08/14 1398/05/23 1398-05-23
10,129.68 10,129.68 10,129.68 10,129.68 2019/08/13 1398/05/22 1398-05-22
10,127.9730 10,127.9730 10,127.9730 10,127.9730 2019/08/12 1398/05/21 1398-05-21
10,127.3240 10,127.3240 10,127.3240 10,127.3240 2019/08/09 1398/05/18 1398-05-18
10,127.1380 10,127.1380 10,127.1380 10,127.1380 2019/08/08 1398/05/17 1398-05-17
10,126.4710 10,126.4710 10,126.4710 10,126.4710 2019/08/07 1398/05/16 1398-05-16
10,126.0180 10,126.0180 10,126.0180 10,126.0180 2019/08/06 1398/05/15 1398-05-15
10,124.1360 10,124.1360 10,124.1360 10,124.1360 2019/08/05 1398/05/14 1398-05-14
10,123.5240 10,123.5240 10,123.5240 10,123.5240 2019/08/02 1398/05/11 1398-05-11
10,122.7750 10,122.7750 10,122.7750 10,122.7750 2019/08/01 1398/05/10 1398-05-10
10,122.09 10,122.09 10,122.09 10,122.09 2019/07/31 1398/05/09 1398-05-09
10,122.0110 10,122.0110 10,122.0110 10,122.0110 2019/07/30 1398/05/08 1398-05-08
10,120.2640 10,120.2640 10,120.2640 10,120.2640 2019/07/29 1398/05/07 1398-05-07
10,119.7370 10,119.7370 10,119.7370 10,119.7370 2019/07/26 1398/05/04 1398-05-04
10,119.5290 10,119.5290 10,119.5290 10,119.5290 2019/07/25 1398/05/03 1398-05-03
10,118.9870 10,118.9870 10,118.9870 10,118.9870 2019/07/24 1398/05/02 1398-05-02
10,118.4960 10,118.4960 10,118.4960 10,118.4960 2019/07/23 1398/05/01 1398-05-01
10,116.9570 10,116.9570 10,116.9570 10,116.9570 2019/07/22 1398/04/31 1398-04-31
10,116.7830 10,116.7830 10,116.7830 10,116.7830 2019/07/20 1398/04/29 1398-04-29
10,115.9180 10,115.9180 10,116.5510 10,116.5510 2019/07/18 1398/04/27 1398-04-27
10,115.4880 10,115.4880 10,115.4880 10,115.4880 2019/07/16 1398/04/25 1398-04-25
10,113.5270 10,113.5270 10,113.5270 10,113.5270 2019/07/15 1398/04/24 1398-04-24

نمودار جامع تحولات سالانه شاخص Storebrand Likviditet B