شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Storebrand Balansert Pensjon P

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1,527.4740 1,527.4740 1,527.4740 1,527.4740 2019/12/04 1398/09/13 1398-09-13
1,534.4210 1,534.4210 1,534.4210 1,534.4210 2019/12/02 1398/09/11 1398-09-11
1,535.9580 1,535.9580 1,538.3090 1,538.3090 2019/11/29 1398/09/08 1398-09-08
1,539.4410 1,539.4410 1,539.4410 1,539.4410 2019/11/28 1398/09/07 1398-09-07
1,536.7660 1,536.7660 1,536.7660 1,536.7660 2019/11/27 1398/09/06 1398-09-06
1,529.22 1,529.22 1,529.22 1,529.22 2019/11/25 1398/09/04 1398-09-04
1,525.0240 1,525.0240 1,525.0240 1,525.0240 2019/11/22 1398/09/01 1398-09-01
1,528.0860 1,528.0860 1,528.0860 1,528.0860 2019/11/21 1398/08/30 1398-08-30
1,530.7490 1,530.7490 1,530.7490 1,530.7490 2019/11/20 1398/08/29 1398-08-29
1,529.0690 1,529.0690 1,530.7110 1,530.7110 2019/11/19 1398/08/28 1398-08-28
1,528.2720 1,528.2720 1,528.2720 1,528.2720 2019/11/15 1398/08/24 1398-08-24
1,528.8680 1,528.8680 1,528.8680 1,528.8680 2019/11/14 1398/08/23 1398-08-23
1,530.2960 1,530.2960 1,530.2960 1,530.2960 2019/11/13 1398/08/22 1398-08-22
1,529.43 1,529.43 1,529.43 1,529.43 2019/11/12 1398/08/21 1398-08-21
1,530.9820 1,530.9820 1,530.9820 1,530.9820 2019/11/11 1398/08/20 1398-08-20
1,530.0470 1,530.0470 1,530.0470 1,530.0470 2019/11/09 1398/08/18 1398-08-18
1,527.8610 1,527.8610 1,527.8610 1,527.8610 2019/11/07 1398/08/16 1398-08-16
1,527.5020 1,527.5020 1,527.5020 1,527.5020 2019/11/06 1398/08/15 1398-08-15
1,525.4920 1,525.4920 1,525.4920 1,525.4920 2019/11/05 1398/08/14 1398-08-14
1,520.9720 1,520.9720 1,520.9720 1,520.9720 2019/11/04 1398/08/13 1398-08-13
1,517.46 1,517.46 1,517.46 1,517.46 2019/11/01 1398/08/10 1398-08-10
1,521.1880 1,521.1880 1,521.1880 1,521.1880 2019/10/31 1398/08/09 1398-08-09
1,521.1210 1,521.1210 1,521.1210 1,521.1210 2019/10/30 1398/08/08 1398-08-08
1,520.84 1,520.84 1,520.84 1,520.84 2019/10/29 1398/08/07 1398-08-07
1,516.1010 1,516.1010 1,516.1010 1,516.1010 2019/10/28 1398/08/06 1398-08-06

نمودار جامع تحولات سالانه شاخص Storebrand Balansert Pensjon P