کالایاب
شاخص یاب

Storebrand Balansert Pensjon P

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1,467.6850 1,467.6850 1,467.6850 1,467.6850 2019/08/21 1398/05/30 1398-05-30
1,469.0520 1,469.0520 1,469.0520 1,469.0520 2019/08/20 1398/05/29 1398-05-29
1,460.6130 1,460.6130 1,460.6130 1,460.6130 2019/08/19 1398/05/28 1398-05-28
1,453.0360 1,453.0360 1,453.0360 1,453.0360 2019/08/16 1398/05/25 1398-05-25
1,453.7420 1,453.7420 1,453.7420 1,453.7420 2019/08/15 1398/05/24 1398-05-24
1,467.3910 1,467.3910 1,467.3910 1,467.3910 2019/08/14 1398/05/23 1398-05-23
1,462.8830 1,462.8830 1,462.8830 1,462.8830 2019/08/13 1398/05/22 1398-05-22
1,467.8150 1,467.8150 1,467.8150 1,467.8150 2019/08/12 1398/05/21 1398-05-21
1,472.8360 1,472.8360 1,472.8360 1,472.8360 2019/08/09 1398/05/18 1398-05-18
1,462.3850 1,462.3850 1,462.3850 1,462.3850 2019/08/08 1398/05/17 1398-05-17
1,461.0510 1,461.0510 1,461.0510 1,461.0510 2019/08/07 1398/05/16 1398-05-16
1,459.3190 1,459.3190 1,459.3190 1,459.3190 2019/08/06 1398/05/15 1398-05-15
1,477.7630 1,477.7630 1,477.7630 1,477.7630 2019/08/05 1398/05/14 1398-05-14
1,485.2730 1,485.2730 1,485.2730 1,485.2730 2019/08/03 1398/05/12 1398-05-12
1,486.0340 1,486.0340 1,486.0340 1,486.0340 2019/08/01 1398/05/10 1398-05-10
1,488.0170 1,488.0170 1,488.0170 1,488.0170 2019/07/31 1398/05/09 1398-05-09
1,491.44 1,491.44 1,491.44 1,491.44 2019/07/30 1398/05/08 1398-05-08
1,492.1410 1,492.1410 1,492.1410 1,492.1410 2019/07/29 1398/05/07 1398-05-07
1,488.0290 1,488.0290 1,488.0290 1,488.0290 2019/07/26 1398/05/04 1398-05-04
1,491.2030 1,491.2030 1,491.2030 1,491.2030 2019/07/25 1398/05/03 1398-05-03
1,490.3790 1,490.3790 1,490.3790 1,490.3790 2019/07/24 1398/05/02 1398-05-02
1,483.0360 1,483.0360 1,483.0360 1,483.0360 2019/07/23 1398/05/01 1398-05-01
1,481.5030 1,481.5030 1,481.5030 1,481.5030 2019/07/22 1398/04/31 1398-04-31
1,482.2110 1,482.2110 1,482.2110 1,482.2110 2019/07/20 1398/04/29 1398-04-29
1,485.9740 1,483.2460 1,485.9740 1,483.2460 2019/07/18 1398/04/27 1398-04-27

نمودار جامع تحولات سالانه شاخص Storebrand Balansert Pensjon P