تاریخچه Storebrand Balansert Pensjon P
۱۴:۳۳:۴۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,983.6220 | 1,983.6220 | 1,983.6220 | 1,983.6220 | 0.871 | 0.04% | 2024/04/18 | 1403/01/30 |
1,984.4930 | 1,984.4930 | 1,984.4930 | 1,984.4930 | 10.372 | 0.52% | 2024/04/17 | 1403/01/29 |
1,994.8650 | 1,994.8650 | 1,994.8650 | 1,994.8650 | 9.21 | 0.46% | 2024/04/16 | 1403/01/28 |
2,004.0750 | 2,004.0750 | 2,004.0750 | 2,004.0750 | 4.376 | 0.22% | 2024/04/15 | 1403/01/27 |
2,008.4510 | 2,008.4510 | 2,008.4510 | 2,008.4510 | 2.531 | 0.13% | 2024/04/12 | 1403/01/24 |
2,005.92 | 2,005.92 | 2,005.92 | 2,005.92 | 2.135 | 0.11% | 2024/04/11 | 1403/01/23 |
2,008.0550 | 2,008.0550 | 2,008.0550 | 2,008.0550 | 2.651 | 0.13% | 2024/04/10 | 1403/01/22 |
2,005.4040 | 2,005.4040 | 2,005.4040 | 2,005.4040 | 1.539 | 0.08% | 2024/04/09 | 1403/01/21 |
2,006.9430 | 2,006.9430 | 2,006.9430 | 2,006.9430 | 4.556 | 0.23% | 2024/04/08 | 1403/01/20 |
2,002.3870 | 2,002.3870 | 2,002.3870 | 2,002.3870 | 5.336 | 0.27% | 2024/04/05 | 1403/01/17 |
2,007.7230 | 2,007.7230 | 2,007.7230 | 2,007.7230 | 2.458 | 0.12% | 2024/04/04 | 1403/01/16 |
2,010.1810 | 2,010.1810 | 2,010.1810 | 2,010.1810 | 5.184 | 0.26% | 2024/04/03 | 1403/01/15 |
2,015.3650 | 2,015.3650 | 2,015.3650 | 2,015.3650 | 9.619 | 0.48% | 2024/03/28 | 1403/01/09 |
2,005.7460 | 2,005.7460 | 2,005.7460 | 2,005.7460 | 1.211 | 0.06% | 2024/03/27 | 1403/01/08 |
2,004.5350 | 2,004.5350 | 2,004.5350 | 2,004.5350 | 3.765 | 0.19% | 2024/03/26 | 1403/01/07 |
2,008.30 | 2,008.30 | 2,008.30 | 2,008.30 | 3.587 | 0.18% | 2024/03/25 | 1403/01/06 |
2,004.7130 | 2,004.7130 | 2,004.7130 | 2,004.7130 | 9.362 | 0.47% | 2024/03/22 | 1403/01/03 |
1,985.1480 | 1,985.1480 | 1,995.3510 | 1,995.3510 | 15.885 | 0.8% | 2024/03/19 | 1402/12/29 |
1,979.4660 | 1,979.4660 | 1,979.4660 | 1,979.4660 | 2.833 | 0.14% | 2024/03/18 | 1402/12/28 |
1,983.91 | 1,982.2990 | 1,983.91 | 1,982.2990 | 1.611 | 0.08% | 2024/03/14 | 1402/12/24 |
1,984.9510 | 1,984.9510 | 1,984.9510 | 1,984.9510 | 11.644 | 0.59% | 2024/03/13 | 1402/12/23 |
1,973.3070 | 1,973.3070 | 1,973.3070 | 1,973.3070 | 0.512 | 0.03% | 2024/03/12 | 1402/12/22 |
1,972.7950 | 1,972.7950 | 1,972.7950 | 1,972.7950 | 1.531 | 0.08% | 2024/03/11 | 1402/12/21 |
1,974.3260 | 1,974.3260 | 1,974.3260 | 1,974.3260 | 6.114 | 0.31% | 2024/03/08 | 1402/12/18 |
1,965.2330 | 1,965.2330 | 1,968.2120 | 1,968.2120 | 2.864 | 0.15% | 2024/03/06 | 1402/12/16 |
1,970.0020 | 1,970.0020 | 1,971.0760 | 1,971.0760 | 1.074 | 0.05% | 2024/03/04 | 1402/12/14 |
1,963.5120 | 1,963.5120 | 1,963.5120 | 1,963.5120 | 5.461 | 0.28% | 2024/03/01 | 1402/12/11 |
1,958.0510 | 1,958.0510 | 1,958.0510 | 1,958.0510 | 5.461 | 0.28% | 2024/02/29 | 1402/12/10 |