تاریخچه Stora Enso Oyj A
۰۴:۳۹:۱۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.50 | 12.50 | 12.55 | 12.55 | 0.05 | 0.4% | 2024/04/17 | 1403/01/29 |
12.60 | 12.60 | 12.60 | 12.60 | 0.15 | 1.19% | 2024/04/16 | 1403/01/28 |
12.75 | 12.75 | 12.75 | 12.75 | 0.05 | 0.39% | 2024/04/15 | 1403/01/27 |
12.85 | 12.70 | 12.85 | 12.70 | 0.2 | 1.57% | 2024/04/12 | 1403/01/24 |
12.90 | 12.90 | 12.90 | 12.90 | 0.25 | 1.94% | 2024/04/11 | 1403/01/23 |
13.15 | 13.15 | 13.15 | 13.15 | 0.05 | 0.38% | 2024/04/10 | 1403/01/22 |
12.90 | 12.90 | 13.20 | 13.20 | 0.1 | 0.76% | 2024/04/09 | 1403/01/21 |
13.10 | 13.10 | 13.10 | 13.10 | 0.1 | 0.76% | 2024/04/08 | 1403/01/20 |
13.25 | 13.10 | 13.25 | 13.20 | 0.1 | 0.76% | 2024/04/05 | 1403/01/17 |
13.10 | 13.10 | 13.10 | 13.10 | 0.05 | 0.38% | 2024/04/04 | 1403/01/16 |
12.65 | 12.65 | 13.05 | 13.05 | 0.1 | 0.77% | 2024/04/03 | 1403/01/15 |
12.95 | 12.95 | 12.95 | 12.95 | 0.05 | 0.39% | 2024/03/29 | 1403/01/10 |
12.90 | 12.90 | 12.90 | 12.90 | 0.05 | 0.39% | 2024/03/28 | 1403/01/09 |
12.80 | 12.80 | 12.85 | 12.85 | 0.15 | 1.18% | 2024/03/27 | 1403/01/08 |
12.90 | 12.70 | 12.90 | 12.70 | 0.05 | 0.4% | 2024/03/26 | 1403/01/07 |
12.65 | 12.65 | 12.65 | 12.65 | - | - | 2024/03/23 | 1403/01/04 |
12.65 | 12.65 | 12.70 | 12.70 | 0.55 | 4.53% | 2024/03/22 | 1403/01/03 |
11.55 | 11.55 | 12.15 | 12.15 | 0.45 | 3.85% | 2024/03/19 | 1402/12/29 |
11.70 | 11.70 | 11.70 | 11.70 | 0.05 | 0.43% | 2024/03/18 | 1402/12/28 |
11.75 | 11.75 | 11.75 | 11.75 | 0.1 | 0.85% | 2024/03/16 | 1402/12/26 |
11.85 | 11.55 | 11.85 | 11.85 | 0.05 | 0.42% | 2024/03/14 | 1402/12/24 |
11.80 | 11.80 | 11.80 | 11.80 | 0.2 | 1.72% | 2024/03/13 | 1402/12/23 |
11.60 | 11.60 | 11.60 | 11.60 | 0.1 | 0.87% | 2024/03/12 | 1402/12/22 |
11.50 | 11.50 | 11.50 | 11.50 | 0.2 | 1.74% | 2024/03/11 | 1402/12/21 |
11.75 | 11.70 | 11.75 | 11.70 | 0.1 | 0.86% | 2024/03/09 | 1402/12/19 |
11.60 | 11.60 | 11.60 | 11.60 | 0.2 | 1.75% | 2024/03/08 | 1402/12/18 |
11.25 | 11.25 | 11.80 | 11.40 | 0.3 | 2.63% | 2024/03/06 | 1402/12/16 |
11.70 | 11.70 | 11.70 | 11.70 | 0.3 | 2.63% | 2024/03/04 | 1402/12/14 |