صفحات مرتبط

STI Index

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
3,434.54 3,430.02 3,441.75 3,430.02 2017/11/22 1396/09/01 1396-09-01
3,394.99 3,394.99 3,428.37 3,423.38 2017/11/21 1396/08/30 1396-08-30
3,382.08 3,377.29 3,389.36 3,386.59 2017/11/20 1396/08/29 1396-08-29
3,375.77 3,367.13 3,382.39 3,382.38 2017/11/17 1396/08/26 1396-08-26
3,366.66 3,341.30 3,374.95 3,341.30 2017/11/16 1396/08/25 1396-08-25
3,387.67 3,368.19 3,395.89 3,368.70 2017/11/15 1396/08/24 1396-08-24
3,420.97 3,395.68 3,420.97 3,399.09 2017/11/14 1396/08/23 1396-08-23
3,415.54 3,415.53 3,427.42 3,419.13 2017/11/13 1396/08/22 1396-08-22
3,408.56 3,405.16 3,430.56 3,420.10 2017/11/10 1396/08/19 1396-08-19
3,415.14 3,412.22 3,426.27 3,423.91 2017/11/09 1396/08/18 1396-08-18
3,413.98 3,411.52 3,421.25 3,421.25 2017/11/08 1396/08/17 1396-08-17
3,391.13 3,391.13 3,415.67 3,413.10 2017/11/07 1396/08/16 1396-08-16
3,383.51 3,369.08 3,383.51 3,381.85 2017/11/06 1396/08/15 1396-08-15
3,381.03 3,367.09 3,382.31 3,382.31 2017/11/03 1396/08/12 1396-08-12
3,389.54 3,362.05 3,390.63 3,380.50 2017/11/02 1396/08/11 1396-08-11
3,376.14 3,376.14 3,394.75 3,391.61 2017/11/01 1396/08/10 1396-08-10
3,366.49 3,366.49 3,381.58 3,374.08 2017/10/31 1396/08/09 1396-08-09
3,386.70 3,370.03 3,391.78 3,375.97 2017/10/30 1396/08/08 1396-08-08
3,363 3,363 3,386.44 3,386.44 2017/10/27 1396/08/05 1396-08-05
3,337.91 3,333.93 3,356.25 3,356.25 2017/10/26 1396/08/04 1396-08-04
3,330.26 3,329.70 3,343.88 3,343.88 2017/10/25 1396/08/03 1396-08-03
3,346.06 3,334.30 3,354.48 3,334.67 2017/10/24 1396/08/02 1396-08-02
3,350.98 3,341.71 3,359.89 3,349.80 2017/10/23 1396/08/01 1396-08-01
3,343.07 3,333.23 3,346.76 3,340.73 2017/10/20 1396/07/28 1396-07-28
3,338.85 3,326.06 3,352.70 3,334.91 2017/10/19 1396/07/27 1396-07-27

نمودار جامع تحولات سالانه شاخص STI Index