صفحات مرتبط

STI Index

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
3,579.93 3,559.38 3,579.93 3,570.02 2018/04/26 1397/02/06 1397-02-06
3,560.24 3,556.67 3,573.47 3,568.01 2018/04/25 1397/02/05 1397-02-05
3,576.78 3,563.49 3,586.76 3,584.56 2018/04/24 1397/02/04 1397-02-04
3,572.21 3,566.27 3,589.68 3,579.54 2018/04/23 1397/02/03 1397-02-03
3,579.76 3,566.55 3,594.79 3,573.38 2018/04/20 1397/01/31 1397-01-31
3,573.88 3,573.88 3,602 3,598.73 2018/04/19 1397/01/30 1397-01-30
3,526.67 3,524.78 3,557.94 3,557.82 2018/04/18 1397/01/29 1397-01-29
3,495.59 3,495.59 3,508.50 3,498.20 2018/04/17 1397/01/28 1397-01-28
3,505.02 3,484.31 3,507.55 3,497.19 2018/04/16 1397/01/27 1397-01-27
3,487.05 3,487.05 3,505.65 3,501.30 2018/04/13 1397/01/24 1397-01-24
3,486.17 3,463.77 3,491.70 3,468.61 2018/04/12 1397/01/23 1397-01-23
3,480.16 3,474.73 3,486.82 3,479.76 2018/04/11 1397/01/22 1397-01-22
3,442.36 3,438.11 3,466.38 3,466.38 2018/04/10 1397/01/21 1397-01-21
3,435.69 3,416.38 3,453.95 3,449.96 2018/04/09 1397/01/20 1397-01-20
3,442.50 3,442.50 3,442.50 3,442.50 2018/04/07 1397/01/18 1397-01-18
3,392.01 3,392.01 3,420.25 3,405.65 2018/04/05 1397/01/16 1397-01-16
3,406.04 3,339.70 3,406.23 3,339.70 2018/04/04 1397/01/15 1397-01-15
3,398.82 3,389.39 3,412.15 3,412.15 2018/04/03 1397/01/14 1397-01-14
3,433.08 3,426.02 3,440.59 3,430.76 2018/04/02 1397/01/13 1397-01-13
3,402.85 3,402.85 3,437.12 3,427.97 2018/03/29 1397/01/09 1397-01-09
3,416.91 3,382.78 3,417.36 3,382.78 2018/03/28 1397/01/08 1397-01-08
3,439.84 3,426.08 3,440.11 3,439.35 2018/03/27 1397/01/07 1397-01-07
3,396.30 3,390.77 3,427.89 3,412.46 2018/03/26 1397/01/06 1397-01-06
3,428.32 3,398.29 3,433.23 3,421.39 2018/03/23 1397/01/03 1397-01-03
3,512.32 3,486.66 3,523.61 3,491.37 2018/03/22 1397/01/02 1397-01-02

نمودار جامع تحولات سالانه شاخص STI Index