بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9,355 | 9,355 | 9,355 | 9,355 | 4 | 0.04% | 2024/04/22 | 1403/02/03 |
9,351 | 9,351 | 9,351 | 9,351 | 199 | 2.13% | 2024/04/19 | 1403/01/31 |
9,550 | 9,550 | 9,550 | 9,550 | 199 | 2.13% | 2024/04/18 | 1403/01/30 |
9,351 | 9,351 | 9,351 | 9,351 | - | - | 2024/04/17 | 1403/01/29 |
9,500 | 9,500 | 9,500 | 9,500 | 34 | 0.36% | 2024/04/15 | 1403/01/27 |
9,534 | 9,534 | 9,534 | 9,534 | 34 | 0.36% | 2024/04/11 | 1403/01/23 |
9,500 | 9,500 | 9,500 | 9,500 | 197 | 2.12% | 2024/04/09 | 1403/01/21 |
9,303 | 9,303 | 9,303 | 9,303 | 402 | 4.52% | 2024/04/05 | 1403/01/17 |
8,901 | 8,901 | 8,901 | 8,901 | 399 | 4.48% | 2024/04/04 | 1403/01/16 |
9,500 | 9,300 | 9,500 | 9,300 | 199 | 2.14% | 2024/03/28 | 1403/01/09 |
9,499 | 9,499 | 9,499 | 9,499 | 95 | 1% | 2024/03/27 | 1403/01/08 |
9,594 | 9,594 | 9,594 | 9,594 | 294 | 3.16% | 2024/03/26 | 1403/01/07 |
9,360 | 9,300 | 9,360 | 9,300 | 800 | 9.41% | 2024/03/19 | 1402/12/29 |
8,500 | 8,500 | 8,500 | 8,500 | 121 | 1.42% | 2024/03/13 | 1402/12/23 |
8,621 | 8,621 | 8,621 | 8,621 | 371 | 4.5% | 2024/03/08 | 1402/12/18 |
8,250 | 8,250 | 8,250 | 8,250 | 200 | 2.42% | 2024/03/06 | 1402/12/16 |
8,450 | 8,450 | 8,450 | 8,450 | - | - | 2024/03/04 | 1402/12/14 |
8,238 | 8,238 | 8,238 | 8,238 | 212 | 2.57% | 2024/03/01 | 1402/12/11 |
8,450 | 8,450 | 8,450 | 8,450 | 249 | 3.04% | 2024/02/28 | 1402/12/09 |
8,201 | 8,201 | 8,201 | 8,201 | 1 | 0.01% | 2024/02/22 | 1402/12/03 |
8,200 | 8,200 | 8,200 | 8,200 | 1 | 0.01% | 2024/02/20 | 1402/12/01 |
8,201 | 8,201 | 8,201 | 8,201 | 1 | 0.01% | 2024/02/14 | 1402/11/25 |
8,200 | 8,200 | 8,200 | 8,200 | 20 | 0.24% | 2024/02/09 | 1402/11/20 |
8,220 | 8,220 | 8,220 | 8,220 | 20 | 0.24% | 2024/02/08 | 1402/11/19 |
8,200 | 8,200 | 8,200 | 8,200 | 20 | 0.24% | 2024/02/07 | 1402/11/18 |
8,220 | 8,220 | 8,220 | 8,220 | 19 | 0.23% | 2024/02/02 | 1402/11/13 |
8,201 | 8,201 | 8,201 | 8,201 | 1 | 0.01% | 2024/02/01 | 1402/11/12 |
8,200 | 8,200 | 8,200 | 8,200 | 1 | 0.01% | 2024/01/30 | 1402/11/10 |