استیم / Steem

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
2.7427 2.7253 3.3252 2.9341 2018/05/24 1397/03/03 1397-03-03
3.0314 2.6787 3.1158 2.7523 2018/05/23 1397/03/02 1397-03-02
3.0596 2.9707 3.1424 3.0328 2018/05/22 1397/03/01 1397-03-01
3.1006 3.0256 3.1186 3.0382 2018/05/21 1397/02/31 1397-02-31
3.0145 2.9913 3.0940 3.0294 2018/05/20 1397/02/30 1397-02-30
2.9740 2.9525 3.1931 3.0193 2018/05/19 1397/02/29 1397-02-29
2.9815 2.9069 3.03 2.9842 2018/05/18 1397/02/28 1397-02-28
3.5081 3.4149 3.5187 3.4999 2018/05/09 1397/02/19 1397-02-19
3.8780 3.8618 3.9602 3.9368 2018/05/05 1397/02/15 1397-02-15
3.9840 3.7815 4.0787 3.8713 2018/05/04 1397/02/14 1397-02-14
3.9429 3.8333 4.1331 3.9748 2018/05/03 1397/02/13 1397-02-13
3.7976 3.7934 4.0068 3.9325 2018/05/02 1397/02/12 1397-02-12
3.9354 3.5750 3.9889 3.7842 2018/05/01 1397/02/11 1397-02-11
4.1333 3.8720 4.2663 3.9494 2018/04/30 1397/02/10 1397-02-10
4.2917 3.9259 4.4387 4.1359 2018/04/29 1397/02/09 1397-02-09
4.2442 4.1142 4.5742 4.3067 2018/04/28 1397/02/08 1397-02-08
3.7992 3.7548 4.4898 4.2034 2018/04/27 1397/02/07 1397-02-07
3.6892 3.4278 4.3533 3.8080 2018/04/26 1397/02/06 1397-02-06
3.7158 3.2192 3.8658 3.6933 2018/04/25 1397/02/05 1397-02-05
3.4628 3.4628 3.4979 3.4979 2018/04/24 1397/02/04 1397-02-04
3.0158 3.0158 3.0236 3.0236 2018/04/21 1397/02/01 1397-02-01
2.7772 2.5827 2.8572 2.6159 2018/04/16 1397/01/27 1397-01-27
2.7704 2.5847 2.8117 2.6113 2018/04/15 1397/01/26 1397-01-26
2.6119 2.6005 2.7988 2.7779 2018/04/15 1397/01/26 1397-01-26
2.6653 2.5681 3.4534 2.7929 2018/04/13 1397/01/24 1397-01-24

نمودار جامع تحولات سالانه شاخص استیم / Steem