شاخص یاب

استیم / Steem

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.8963 0.8951 0.9345 0.9101 2018/08/27 1397/06/05 1397-06-05
0.8830 0.8828 0.8830 0.8828 2018/08/26 1397/06/04 1397-06-04
1.2715 1.2715 1.2829 1.2829 2018/08/02 1397/05/11 1397-05-11
1.6586 1.6464 1.6821 1.6821 2018/07/05 1397/04/14 1397-04-14
1.5977 1.5339 1.6659 1.6649 2018/07/04 1397/04/13 1397-04-13
1.6655 1.6605 1.6960 1.6801 2018/07/03 1397/04/12 1397-04-12
1.6285 1.5948 1.7125 1.6747 2018/07/02 1397/04/11 1397-04-11
1.5185 1.5185 1.8180 1.6267 2018/07/01 1397/04/10 1397-04-10
2.5106 2.4827 2.5396 2.4827 2018/05/28 1397/03/07 1397-03-07
2.6908 2.4849 2.7218 2.5126 2018/05/27 1397/03/06 1397-03-06
2.7066 2.6693 2.7644 2.6891 2018/05/26 1397/03/05 1397-03-05
2.9436 2.7239 2.9889 2.7239 2018/05/25 1397/03/04 1397-03-04
2.7427 2.7253 3.3252 2.9341 2018/05/24 1397/03/03 1397-03-03
3.0314 2.6787 3.1158 2.7523 2018/05/23 1397/03/02 1397-03-02
3.0596 2.9707 3.1424 3.0328 2018/05/22 1397/03/01 1397-03-01
3.1006 3.0256 3.1186 3.0382 2018/05/21 1397/02/31 1397-02-31
3.0145 2.9913 3.0940 3.0294 2018/05/20 1397/02/30 1397-02-30
2.9740 2.9525 3.1931 3.0193 2018/05/19 1397/02/29 1397-02-29
2.9815 2.9069 3.03 2.9842 2018/05/18 1397/02/28 1397-02-28
3.5081 3.4149 3.5187 3.4999 2018/05/09 1397/02/19 1397-02-19
3.8780 3.8618 3.9602 3.9368 2018/05/05 1397/02/15 1397-02-15
3.9840 3.7815 4.0787 3.8713 2018/05/04 1397/02/14 1397-02-14
3.9429 3.8333 4.1331 3.9748 2018/05/03 1397/02/13 1397-02-13
3.7976 3.7934 4.0068 3.9325 2018/05/02 1397/02/12 1397-02-12
3.9354 3.5750 3.9889 3.7842 2018/05/01 1397/02/11 1397-02-11

نمودار جامع تحولات سالانه شاخص استیم / Steem