بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.82 | 4.82 | 4.82 | 4.82 | 0.01 | 0.21% | 2024/04/18 | 1403/01/30 |
4.81 | 4.81 | 4.81 | 4.81 | 0.03 | 0.62% | 2024/04/17 | 1403/01/29 |
4.84 | 4.84 | 4.84 | 4.84 | 0.01 | 0.21% | 2024/04/16 | 1403/01/28 |
4.85 | 4.85 | 4.85 | 4.85 | 0.05 | 1.04% | 2024/04/09 | 1403/01/21 |
4.80 | 4.80 | 4.80 | 4.80 | 0.12 | 2.5% | 2024/04/07 | 1403/01/19 |
4.92 | 4.92 | 4.92 | 4.92 | 0.04 | 0.81% | 2024/04/04 | 1403/01/16 |
5 | 4.96 | 5 | 4.96 | 0.24 | 4.84% | 2024/04/03 | 1403/01/15 |
5.20 | 5.20 | 5.20 | 5.20 | 0.74 | 16.59% | 2024/03/30 | 1403/01/11 |
4.46 | 4.46 | 4.46 | 4.46 | 0.02 | 0.45% | 2024/03/27 | 1403/01/08 |
4.44 | 4.44 | 4.44 | 4.44 | 0.06 | 1.37% | 2024/03/26 | 1403/01/07 |
4.38 | 4.38 | 4.38 | 4.38 | 0.02 | 0.46% | 2024/03/23 | 1403/01/04 |
4.42 | 4.40 | 4.42 | 4.40 | 0.02 | 0.45% | 2024/03/14 | 1402/12/24 |
4.43 | 4.43 | 4.43 | 4.43 | 0.01 | 0.23% | 2024/03/09 | 1402/12/19 |
4.44 | 4.44 | 4.44 | 4.44 | 0.04 | 0.91% | 2024/03/08 | 1402/12/18 |
4.40 | 4.40 | 4.40 | 4.40 | - | - | 2024/03/04 | 1402/12/14 |
4.42 | 4.42 | 4.42 | 4.42 | 0.03 | 0.68% | 2024/03/02 | 1402/12/12 |
4.45 | 4.45 | 4.45 | 4.45 | 0.03 | 0.68% | 2024/02/29 | 1402/12/10 |
4.42 | 4.42 | 4.42 | 4.42 | 0.02 | 0.45% | 2024/02/27 | 1402/12/08 |
4.44 | 4.44 | 4.44 | 4.44 | 0.01 | 0.23% | 2024/02/24 | 1402/12/05 |
4.45 | 4.45 | 4.45 | 4.45 | - | - | 2024/02/18 | 1402/11/29 |
4.46 | 4.46 | 4.46 | 4.46 | 0.01 | 0.22% | 2024/02/16 | 1402/11/27 |
4.47 | 4.47 | 4.47 | 4.47 | 0.01 | 0.22% | 2024/02/14 | 1402/11/25 |
4.46 | 4.46 | 4.46 | 4.46 | 0.02 | 0.45% | 2024/02/10 | 1402/11/21 |
4.48 | 4.48 | 4.48 | 4.48 | 0.02 | 0.45% | 2024/02/08 | 1402/11/19 |
4.50 | 4.50 | 4.50 | 4.50 | 0.03 | 0.67% | 2024/02/06 | 1402/11/17 |
4.56 | 4.53 | 4.56 | 4.53 | 0.04 | 0.88% | 2024/02/02 | 1402/11/13 |
4.57 | 4.57 | 4.57 | 4.57 | 0.04 | 0.88% | 2024/02/01 | 1402/11/12 |