بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,643 | 1,643 | 1,643 | 1,643 | - | - | 2023/10/23 | 1402/08/01 |
1,643 | 1,643 | 1,643 | 1,643 | 14 | 0.85% | 2022/06/24 | 1401/04/03 |
1,657 | 1,657 | 1,657 | 1,657 | 8 | 0.48% | 2022/05/27 | 1401/03/06 |
1,665 | 1,665 | 1,665 | 1,665 | 104 | 6.25% | 2022/05/20 | 1401/02/30 |
1,769 | 1,769 | 1,769 | 1,769 | 8 | 0.45% | 2022/01/14 | 1400/10/24 |
1,777 | 1,777 | 1,777 | 1,777 | 18 | 1.01% | 2022/01/07 | 1400/10/17 |
1,795 | 1,795 | 1,795 | 1,795 | 2 | 0.11% | 2021/12/31 | 1400/10/10 |
1,797 | 1,797 | 1,797 | 1,797 | 2 | 0.11% | 2021/12/27 | 1400/10/06 |
1,795 | 1,795 | 1,795 | 1,795 | 3 | 0.17% | 2021/12/26 | 1400/10/05 |
1,792 | 1,792 | 1,792 | 1,792 | 4 | 0.22% | 2021/12/24 | 1400/10/03 |
1,788 | 1,788 | 1,788 | 1,788 | 3 | 0.17% | 2021/12/17 | 1400/09/26 |
1,785 | 1,785 | 1,785 | 1,785 | 24 | 1.36% | 2021/12/10 | 1400/09/19 |
1,761 | 1,761 | 1,761 | 1,761 | 7 | 0.4% | 2021/12/03 | 1400/09/12 |
1,768 | 1,768 | 1,768 | 1,768 | 17 | 0.96% | 2021/11/26 | 1400/09/05 |
1,785 | 1,785 | 1,785 | 1,785 | 5 | 0.28% | 2021/11/19 | 1400/08/28 |
1,780 | 1,780 | 1,780 | 1,780 | 4 | 0.23% | 2021/11/12 | 1400/08/21 |
1,776 | 1,776 | 1,776 | 1,776 | 14 | 0.79% | 2021/11/05 | 1400/08/14 |
1,762 | 1,762 | 1,762 | 1,762 | 11 | 0.62% | 2021/10/29 | 1400/08/07 |
1,773 | 1,773 | 1,773 | 1,773 | 2 | 0.11% | 2021/10/15 | 1400/07/23 |
1,771 | 1,771 | 1,771 | 1,771 | - | - | 2021/10/09 | 1400/07/17 |
1,769 | 1,769 | 1,769 | 1,769 | 24 | 1.36% | 2021/10/01 | 1400/07/09 |
1,793 | 1,793 | 1,793 | 1,793 | 24 | 1.36% | 2021/09/25 | 1400/07/03 |