شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Standard Chartered Bank Pakistan

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
22 22 22.50 22.50 2019/10/11 1398/07/19 1398-07-19
21.70 21.70 22.49 22.49 2019/10/10 1398/07/18 1398-07-18
22.60 22.60 22.60 22.60 2019/10/08 1398/07/16 1398-07-16
22.80 22.70 22.99 22.99 2019/10/07 1398/07/15 1398-07-15
23.60 23.60 23.60 23.60 2019/10/04 1398/07/12 1398-07-12
22 22 22.90 22.90 2019/10/03 1398/07/11 1398-07-11
22.60 22.60 22.60 22.60 2019/10/02 1398/07/10 1398-07-10
22.30 22.30 22.93 22.93 2019/10/01 1398/07/09 1398-07-09
23.39 23.39 23.39 23.39 2019/09/30 1398/07/08 1398-07-08
22.70 22.70 22.70 22.70 2019/09/20 1398/06/29 1398-06-29
23.22 23.22 23.22 23.22 2019/09/19 1398/06/28 1398-06-28
22.50 22.50 22.50 22.50 2019/09/18 1398/06/27 1398-06-27
23.19 23.19 23.19 23.19 2019/09/17 1398/06/26 1398-06-26
23.50 22.50 23.50 23 2019/09/16 1398/06/25 1398-06-25
23.40 23.40 23.40 23.40 2019/09/13 1398/06/22 1398-06-22
21.50 21.50 22.83 22.83 2019/09/11 1398/06/20 1398-06-20
23.08 23.08 23.08 23.08 2019/09/06 1398/06/15 1398-06-15
21.99 21.99 21.99 21.99 2019/09/05 1398/06/14 1398-06-14
21.80 21.80 21.80 21.80 2019/09/04 1398/06/13 1398-06-13
22 21.75 22 21.75 2019/09/03 1398/06/12 1398-06-12
23.04 21.75 23.04 21.75 2019/09/02 1398/06/11 1398-06-11
21.95 21.95 21.95 21.95 2019/08/30 1398/06/08 1398-06-08
21.50 21.50 22 21.52 2019/08/29 1398/06/07 1398-06-07
22 22 22 22 2019/08/28 1398/06/06 1398-06-06
20.45 20.21 21.20 21.20 2019/08/27 1398/06/05 1398-06-05

نمودار جامع تحولات سالانه شاخص Standard Chartered Bank Pakistan