بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
55.19 | 55.19 | 55.19 | 55.19 | 0.36 | 0.65% | 2024/04/18 | 1403/01/30 |
57 | 55.55 | 57 | 55.55 | - | - | 2024/04/17 | 1403/01/29 |
55 | 55 | 55.82 | 55.82 | 3.93 | 7.57% | 2024/04/15 | 1403/01/27 |
51.02 | 51.02 | 51.89 | 51.89 | 3.44 | 7.1% | 2024/04/09 | 1403/01/21 |
48.45 | 48.45 | 48.45 | 48.45 | 2.85 | 6.25% | 2024/04/08 | 1403/01/20 |
45.60 | 45.60 | 45.60 | 45.60 | 1.61 | 3.66% | 2024/04/04 | 1403/01/16 |
43.99 | 43.99 | 43.99 | 43.99 | 2.69 | 6.51% | 2024/04/03 | 1403/01/15 |
41.30 | 41.30 | 41.30 | 41.30 | 0.32 | 0.78% | 2024/04/02 | 1403/01/14 |
41.99 | 40.98 | 41.99 | 40.98 | 0.55 | 1.34% | 2024/03/29 | 1403/01/10 |
39.40 | 39.40 | 41.53 | 41.53 | 2.93 | 7.59% | 2024/03/28 | 1403/01/09 |
38.60 | 38.60 | 38.60 | 38.60 | 2.6 | 7.22% | 2024/03/27 | 1403/01/08 |
37.50 | 36 | 37.50 | 36 | 0.06 | 0.17% | 2024/03/26 | 1403/01/07 |
35.94 | 35.94 | 35.94 | 35.94 | 0.06 | 0.17% | 2024/03/23 | 1403/01/04 |
36.19 | 36 | 36.19 | 36 | 1.5 | 4.35% | 2024/03/22 | 1403/01/03 |
35.95 | 34.50 | 35.95 | 34.50 | 0.5 | 1.45% | 2024/03/19 | 1402/12/29 |
35 | 35 | 35 | 35 | 0.3 | 0.86% | 2024/03/18 | 1402/12/28 |
38.30 | 35.30 | 38.55 | 35.30 | 3.25 | 9.21% | 2024/03/14 | 1402/12/24 |
38.50 | 38.50 | 38.50 | 38.50 | 0.23 | 0.6% | 2024/03/12 | 1402/12/22 |
38.73 | 38.73 | 38.73 | 38.73 | 0.27 | 0.7% | 2024/03/11 | 1402/12/21 |
39 | 39 | 39 | 39 | 0.25 | 0.64% | 2024/03/09 | 1402/12/19 |
39.69 | 39.25 | 39.69 | 39.25 | 1.25 | 3.29% | 2024/03/08 | 1402/12/18 |
37.74 | 37.74 | 38 | 38 | 0.3 | 0.8% | 2024/03/06 | 1402/12/16 |
37.62 | 37.62 | 37.70 | 37.70 | 0.08 | 0.21% | 2024/03/04 | 1402/12/14 |
37.75 | 37.75 | 37.75 | 37.75 | 0.05 | 0.13% | 2024/03/02 | 1402/12/12 |
37.70 | 37.70 | 37.70 | 37.70 | 0.6 | 1.62% | 2024/03/01 | 1402/12/11 |
37.40 | 37.10 | 37.40 | 37.10 | 0.4 | 1.08% | 2024/02/29 | 1402/12/10 |
37.50 | 37.50 | 37.50 | 37.50 | 0.4 | 1.08% | 2024/02/28 | 1402/12/09 |