بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
34.50 | 34.50 | 35 | 35 | - | - | 2024/04/17 | 1403/01/29 |
34.25 | 34.25 | 34.25 | 34.25 | 0.25 | 0.74% | 2024/04/13 | 1403/01/25 |
34 | 34 | 34 | 34 | 0.75 | 2.26% | 2024/03/27 | 1403/01/08 |
33.25 | 33.25 | 33.25 | 33.25 | 0.25 | 0.76% | 2024/03/24 | 1403/01/05 |
33 | 33 | 33 | 33 | 0.5 | 1.54% | 2024/03/19 | 1402/12/29 |
32.50 | 32.50 | 32.50 | 32.50 | 0.25 | 0.78% | 2024/03/09 | 1402/12/19 |
32.25 | 32.25 | 32.25 | 32.25 | 0.25 | 0.78% | 2024/02/29 | 1402/12/10 |
32 | 32 | 32 | 32 | 0.5 | 1.56% | 2024/01/24 | 1402/11/04 |
32.50 | 32.50 | 32.50 | 32.50 | 0.5 | 1.56% | 2024/01/23 | 1402/11/03 |
32 | 32 | 32 | 32 | 0.5 | 1.56% | 2024/01/11 | 1402/10/21 |
32.50 | 32.50 | 32.50 | 32.50 | 0.5 | 1.56% | 2024/01/09 | 1402/10/19 |
32 | 32 | 32 | 32 | 0.5 | 1.56% | 2023/12/29 | 1402/10/08 |
32.50 | 32.50 | 32.50 | 32.50 | 1.5 | 4.84% | 2023/12/19 | 1402/09/28 |
31 | 31 | 31 | 31 | 1.5 | 4.84% | 2023/12/16 | 1402/09/25 |
32.50 | 32.50 | 32.50 | 32.50 | 0.5 | 1.56% | 2023/12/09 | 1402/09/18 |
32 | 32 | 32 | 32 | 0.5 | 1.56% | 2023/12/07 | 1402/09/16 |
32.50 | 32.50 | 32.50 | 32.50 | 0.5 | 1.54% | 2023/12/05 | 1402/09/14 |
33 | 33 | 33 | 33 | 1 | 3.13% | 2023/11/30 | 1402/09/09 |
32 | 32 | 32 | 32 | 0.5 | 1.56% | 2023/11/29 | 1402/09/08 |
32.50 | 32.50 | 32.50 | 32.50 | 0.5 | 1.56% | 2023/11/28 | 1402/09/07 |
32 | 32 | 32 | 32 | 0.25 | 0.78% | 2023/11/25 | 1402/09/04 |
32.25 | 32.25 | 32.25 | 32.25 | 0.25 | 0.78% | 2023/11/24 | 1402/09/03 |
32.50 | 32.50 | 32.50 | 32.50 | 0.5 | 1.56% | 2023/11/23 | 1402/09/02 |
32 | 32 | 32 | 32 | 1 | 3.23% | 2023/10/31 | 1402/08/09 |
31 | 31 | 31 | 31 | 2.5 | 8.06% | 2023/10/28 | 1402/08/06 |
33.50 | 33.50 | 33.50 | 33.50 | 0.25 | 0.75% | 2023/10/26 | 1402/08/04 |
33.25 | 33.25 | 33.25 | 33.25 | 1.25 | 3.91% | 2023/10/24 | 1402/08/02 |
32 | 32 | 32 | 32 | - | - | 2023/10/23 | 1402/08/01 |
32 | 32 | 32 | 32 | - | - | 2023/10/19 | 1402/07/27 |