کالایاب
شاخص یاب

SSIAM VNX50 ETF

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
12,780 12,780 12,780 12,780 2019/07/18 1398/04/27 1398-04-27
12,750 12,750 12,800 12,800 2019/07/16 1398/04/25 1398-04-25
12,650 12,650 12,650 12,650 2019/07/15 1398/04/24 1398-04-24
12,760 12,760 12,800 12,760 2019/07/12 1398/04/21 1398-04-21
12,750 12,750 12,750 12,750 2019/07/11 1398/04/20 1398-04-20
12,800 12,700 12,800 12,700 2019/07/10 1398/04/19 1398-04-19
12,650 12,650 12,700 12,700 2019/07/09 1398/04/18 1398-04-18
12,750 12,700 12,750 12,700 2019/07/08 1398/04/17 1398-04-17
12,700 12,700 12,700 12,700 2019/07/05 1398/04/14 1398-04-14
12,610 12,610 12,680 12,680 2019/07/04 1398/04/13 1398-04-13
12,650 12,600 12,650 12,600 2019/07/03 1398/04/12 1398-04-12
12,680 12,680 12,680 12,680 2019/07/02 1398/04/11 1398-04-11
12,500 12,500 12,650 12,650 2019/07/01 1398/04/10 1398-04-10
12,600 12,600 12,600 12,600 2019/06/29 1398/04/08 1398-04-08
12,500 12,500 12,500 12,500 2019/06/28 1398/04/07 1398-04-07
12,700 12,400 12,700 12,400 2019/06/27 1398/04/06 1398-04-06
12,700 12,700 12,800 12,800 2019/06/26 1398/04/05 1398-04-05
12,800 12,700 12,800 12,800 2019/06/25 1398/04/04 1398-04-04
12,700 12,700 12,700 12,700 2019/06/24 1398/04/03 1398-04-03
12,600 12,500 12,600 12,600 2019/06/21 1398/03/31 1398-03-31
12,350 12,350 12,500 12,500 2019/06/19 1398/03/29 1398-03-29
12,290 12,290 12,300 12,300 2019/06/18 1398/03/28 1398-03-28
12,400 12,200 12,400 12,300 2019/06/17 1398/03/27 1398-03-27
12,500 12,500 12,500 12,500 2019/06/15 1398/03/25 1398-03-25
12,800 12,600 12,800 12,600 2019/06/13 1398/03/23 1398-03-23

نمودار جامع تحولات سالانه شاخص SSIAM VNX50 ETF