تاریخچه SSgA SPDR S&P US Dividend Aristocrats
۱ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
61.57 | 61.57 | 61.57 | 61.57 | 6.19 | 10.05% | 2023/06/21 | 1402/03/31 |
67.76 | 67.76 | 67.76 | 67.76 | 13.97 | 25.97% | 2023/06/19 | 1402/03/29 |
53.79 | 53.79 | 53.79 | 53.79 | 13.09 | 24.34% | 2023/05/22 | 1402/03/01 |
66.88 | 66.88 | 66.88 | 66.88 | 13.2 | 24.59% | 2023/05/13 | 1402/02/23 |
53.68 | 53.68 | 53.68 | 53.68 | 0.27 | 0.5% | 2023/05/08 | 1402/02/18 |
53.95 | 53.95 | 53.95 | 53.95 | 0.99 | 1.84% | 2023/05/05 | 1402/02/15 |
54.94 | 54.94 | 54.94 | 54.94 | 0.6 | 1.1% | 2023/04/29 | 1402/02/09 |
54.37 | 54.26 | 67.87 | 54.34 | 14.32 | 26.35% | 2023/04/25 | 1402/02/05 |
68.66 | 68.66 | 68.66 | 68.66 | 6.65 | 10.72% | 2023/04/23 | 1402/02/03 |
62.01 | 62.01 | 62.01 | 62.01 | 6.94 | 12.6% | 2023/04/09 | 1402/01/20 |
68.38 | 55.02 | 68.38 | 55.07 | 4.4 | 7.99% | 2023/04/02 | 1402/01/13 |
59.47 | 59.47 | 59.47 | 59.47 | 0.34 | 0.57% | 2023/02/07 | 1401/11/18 |
59.81 | 59.81 | 59.81 | 59.81 | 10.82 | 18.09% | 2023/02/06 | 1401/11/17 |
70.63 | 70.63 | 70.63 | 70.63 | 13.72 | 24.11% | 2023/01/30 | 1401/11/10 |
56.91 | 56.91 | 56.91 | 56.91 | 1.41 | 2.48% | 2023/01/27 | 1401/11/07 |
57.63 | 57.59 | 70.08 | 58.32 | 12.34 | 21.16% | 2023/01/03 | 1401/10/13 |
59.81 | 59.61 | 71.17 | 70.66 | 3.2 | 4.74% | 2022/11/15 | 1401/08/24 |
59.60 | 59.60 | 67.46 | 67.46 | 8.29 | 14.01% | 2022/11/09 | 1401/08/18 |
58.91 | 58.91 | 59.17 | 59.17 | 0.17 | 0.29% | 2022/11/07 | 1401/08/16 |
59.34 | 59.34 | 59.34 | 59.34 | 0.11 | 0.19% | 2022/10/31 | 1401/08/09 |
59.23 | 59.23 | 59.23 | 59.23 | 1.4 | 2.42% | 2022/10/30 | 1401/08/08 |
57.83 | 57.83 | 57.83 | 57.83 | 0.28 | 0.49% | 2022/10/27 | 1401/08/05 |
57.55 | 57.55 | 57.55 | 57.55 | 0.64 | 1.12% | 2022/10/26 | 1401/08/04 |
57.32 | 56.91 | 57.32 | 56.91 | 0.24 | 0.42% | 2022/10/19 | 1401/07/27 |
57.15 | 57.15 | 57.15 | 57.15 | 8.06 | 14.1% | 2022/10/18 | 1401/07/26 |
57.38 | 57.38 | 65.21 | 65.21 | 8.73 | 15.46% | 2022/10/17 | 1401/07/25 |
56.48 | 56.48 | 56.48 | 56.48 | 6.46 | 11.44% | 2022/10/15 | 1401/07/23 |
63.26 | 57.17 | 63.26 | 62.94 | 6.21 | 10.95% | 2022/10/11 | 1401/07/19 |
56.36 | 56.36 | 64.88 | 56.73 | 6.21 | 10.95% | 2022/10/03 | 1401/07/11 |