کالایاب
شاخص یاب

SSgA SPDR S&P Euro Dividend Aristocrats

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
22.75 22.75 22.89 22.79 2019/08/22 1398/05/31 1398-05-31
22.70 22.70 22.89 22.85 2019/08/21 1398/05/30 1398-05-30
22.77 22.59 22.79 22.63 2019/08/20 1398/05/29 1398-05-29
22.63 22.58 22.76 22.75 2019/08/19 1398/05/28 1398-05-28
22.34 22.33 22.45 22.45 2019/08/16 1398/05/25 1398-05-25
22.60 22.29 22.60 22.29 2019/08/14 1398/05/23 1398-05-23
22.48 22.42 22.70 22.65 2019/08/13 1398/05/22 1398-05-22
22.78 22.51 22.78 22.56 2019/08/12 1398/05/21 1398-05-21
22.84 22.63 22.84 22.66 2019/08/09 1398/05/18 1398-05-18
22.70 22.65 22.74 22.74 2019/08/08 1398/05/17 1398-05-17
22.47 22.39 22.64 22.39 2019/08/07 1398/05/16 1398-05-16
22.50 22.40 22.58 22.40 2019/08/06 1398/05/15 1398-05-15
22.52 22.41 22.52 22.46 2019/08/05 1398/05/14 1398-05-14
22.80 22.75 22.92 22.80 2019/08/02 1398/05/11 1398-05-11
23.13 23.08 23.23 23.21 2019/08/01 1398/05/10 1398-05-10
23.11 23.11 23.18 23.16 2019/07/31 1398/05/09 1398-05-09
23.51 23.10 23.51 23.12 2019/07/30 1398/05/08 1398-05-08
23.59 23.57 23.64 23.61 2019/07/29 1398/05/07 1398-05-07
23.59 23.58 23.65 23.60 2019/07/26 1398/05/04 1398-05-04
23.92 23.62 23.93 23.72 2019/07/25 1398/05/03 1398-05-03
23.82 23.78 23.86 23.85 2019/07/24 1398/05/02 1398-05-02
23.67 23.67 23.90 23.89 2019/07/23 1398/05/01 1398-05-01
23.52 23.48 23.53 23.53 2019/07/22 1398/04/31 1398-04-31
23.64 23.52 23.68 23.55 2019/07/19 1398/04/28 1398-04-28
23.53 23.51 23.64 23.55 2019/07/18 1398/04/27 1398-04-27

نمودار جامع تحولات سالانه شاخص SSgA SPDR S&P Euro Dividend Aristocrats