شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

SSgA SPDR S&P Emerging Markets Dividend

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
12.44 12.40 12.44 12.40 2019/10/22 1398/07/30 1398-07-30
12.27 12.27 12.30 12.30 2019/10/21 1398/07/29 1398-07-29
12.35 12.34 12.39 12.38 2019/10/18 1398/07/26 1398-07-26
12.52 12.41 12.52 12.41 2019/10/17 1398/07/25 1398-07-25
12.46 12.40 12.46 12.41 2019/10/16 1398/07/24 1398-07-24
12.53 12.46 12.53 12.47 2019/10/15 1398/07/23 1398-07-23
12.62 12.55 12.62 12.55 2019/10/14 1398/07/22 1398-07-22
12.62 12.53 12.71 12.59 2019/10/11 1398/07/19 1398-07-19
12.65 12.65 12.69 12.69 2019/10/10 1398/07/18 1398-07-18
12.66 12.60 12.66 12.60 2019/10/09 1398/07/17 1398-07-17
12.57 12.53 12.57 12.53 2019/10/08 1398/07/16 1398-07-16
12.47 12.47 12.52 12.52 2019/10/07 1398/07/15 1398-07-15
12.43 12.43 12.54 12.54 2019/10/04 1398/07/12 1398-07-12
12.52 12.41 12.52 12.41 2019/10/03 1398/07/11 1398-07-11
12.46 12.36 12.46 12.36 2019/10/02 1398/07/10 1398-07-10
12.58 12.54 12.58 12.54 2019/10/01 1398/07/09 1398-07-09
12.57 12.57 12.60 12.60 2019/09/30 1398/07/08 1398-07-08
12.61 12.61 12.61 12.61 2019/09/27 1398/07/05 1398-07-05
12.60 12.54 12.60 12.54 2019/09/26 1398/07/04 1398-07-04
12.48 12.48 12.55 12.54 2019/09/25 1398/07/03 1398-07-03
12.62 12.51 12.62 12.51 2019/09/24 1398/07/02 1398-07-02
12.62 12.62 12.64 12.64 2019/09/23 1398/07/01 1398-07-01
12.61 12.61 12.67 12.63 2019/09/20 1398/06/29 1398-06-29
12.73 12.73 12.77 12.77 2019/09/19 1398/06/28 1398-06-28
12.88 12.85 12.88 12.85 2019/09/17 1398/06/26 1398-06-26

نمودار جامع تحولات سالانه شاخص SSgA SPDR S&P Emerging Markets Dividend