تاریخچه SSgA SPDR S&P 400 US Mid Cap
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
77.84 | 77.84 | 77.84 | 77.84 | 3.3 | 4.43% | 2023/06/19 | 1402/03/29 |
74.54 | 74.54 | 74.54 | 74.54 | 1.33 | 1.82% | 2023/05/22 | 1402/03/01 |
73.21 | 73.21 | 73.21 | 73.21 | 0.59 | 0.81% | 2023/05/13 | 1402/02/23 |
73.80 | 73.80 | 73.80 | 73.80 | 0.04 | 0.05% | 2023/05/08 | 1402/02/18 |
73.84 | 73.84 | 73.84 | 73.84 | 1.26 | 1.71% | 2023/05/05 | 1402/02/15 |
75.10 | 75.10 | 75.10 | 75.10 | 1.18 | 1.6% | 2023/04/29 | 1402/02/09 |
73.55 | 73.46 | 73.92 | 73.92 | 1.33 | 1.8% | 2023/04/25 | 1402/02/05 |
75.25 | 75.25 | 75.25 | 75.25 | 0.16 | 0.21% | 2023/04/23 | 1402/02/03 |
75.57 | 75.41 | 76.04 | 75.41 | 5.4 | 7.16% | 2023/04/02 | 1402/01/13 |
80.81 | 80.81 | 80.81 | 80.81 | 0.39 | 0.48% | 2023/02/07 | 1401/11/18 |
80.42 | 80.42 | 80.42 | 80.42 | 1.9 | 2.42% | 2023/02/06 | 1401/11/17 |
78.52 | 78.52 | 78.52 | 78.52 | 0.01 | 0.01% | 2023/01/30 | 1401/11/10 |
78.53 | 78.53 | 78.53 | 78.53 | 4.87 | 6.61% | 2023/01/27 | 1401/11/07 |
72.82 | 72.82 | 73.66 | 73.66 | 1.77 | 2.4% | 2023/01/03 | 1401/10/13 |
76.87 | 75.43 | 76.87 | 75.43 | 3.9 | 5.45% | 2022/11/15 | 1401/08/24 |
72.36 | 71.53 | 72.36 | 71.53 | 1.08 | 1.51% | 2022/11/09 | 1401/08/18 |
72.29 | 72.29 | 72.61 | 72.61 | 1.07 | 1.47% | 2022/11/07 | 1401/08/16 |
73.68 | 73.68 | 73.68 | 73.68 | 0.77 | 1.06% | 2022/10/31 | 1401/08/09 |
72.91 | 72.91 | 72.91 | 72.91 | 1.72 | 2.42% | 2022/10/30 | 1401/08/08 |
71.19 | 71.19 | 71.19 | 71.19 | 1.52 | 2.14% | 2022/10/27 | 1401/08/05 |
72.71 | 72.71 | 72.71 | 72.71 | 3.41 | 4.92% | 2022/10/26 | 1401/08/04 |
69.30 | 69.30 | 69.30 | 69.30 | 0.03 | 0.04% | 2022/10/20 | 1401/07/28 |
69.16 | 69.16 | 69.33 | 69.33 | 0.53 | 0.76% | 2022/10/19 | 1401/07/27 |
69.86 | 69.86 | 69.86 | 69.86 | 0.63 | 0.9% | 2022/10/18 | 1401/07/26 |
69.96 | 69.96 | 70.51 | 70.49 | 2.27 | 3.33% | 2022/10/17 | 1401/07/25 |
68.22 | 68.22 | 68.22 | 68.22 | 0.29 | 0.43% | 2022/10/15 | 1401/07/23 |
68.39 | 68.39 | 68.51 | 68.51 | 1.84 | 2.69% | 2022/10/11 | 1401/07/19 |
69.14 | 69.05 | 70.35 | 70.35 | 1.84 | 2.69% | 2022/10/03 | 1401/07/11 |