بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
83.12 | 83.12 | 83.12 | 83.12 | 0.8 | 0.97% | 2024/03/27 | 1403/01/08 |
82.32 | 82.32 | 82.32 | 82.32 | 0.57 | 0.7% | 2024/03/26 | 1403/01/07 |
81.75 | 81.75 | 81.75 | 81.75 | 0.86 | 1.05% | 2024/03/25 | 1403/01/06 |
82.61 | 82.61 | 82.61 | 82.61 | 3.53 | 4.46% | 2024/03/21 | 1403/01/02 |
79.01 | 78.80 | 79.08 | 79.08 | 0.06 | 0.08% | 2024/03/18 | 1402/12/28 |
79.45 | 78.71 | 79.45 | 79.02 | 0.31 | 0.39% | 2024/03/14 | 1402/12/24 |
79.02 | 79.02 | 79.02 | 79.02 | 0.17 | 0.22% | 2024/03/13 | 1402/12/23 |
78.58 | 78.58 | 78.85 | 78.85 | 0.05 | 0.06% | 2024/03/12 | 1402/12/22 |
78.80 | 78.80 | 78.80 | 78.80 | 0.73 | 0.93% | 2024/03/11 | 1402/12/21 |
79.46 | 79.35 | 79.53 | 79.53 | 0.62 | 0.79% | 2024/03/08 | 1402/12/18 |
78.98 | 78.91 | 78.98 | 78.91 | 0.28 | 0.36% | 2024/03/06 | 1402/12/16 |
78.80 | 78.63 | 78.80 | 78.63 | 0.77 | 0.99% | 2024/03/05 | 1402/12/15 |
77.86 | 77.86 | 77.86 | 77.86 | 0.73 | 0.95% | 2024/03/01 | 1402/12/11 |
76.82 | 76.82 | 77.13 | 77.13 | 0.36 | 0.47% | 2024/02/29 | 1402/12/10 |
76.70 | 76.70 | 76.77 | 76.77 | 0.45 | 0.59% | 2024/02/28 | 1402/12/09 |
76.32 | 76.32 | 76.32 | 76.32 | 0.08 | 0.1% | 2024/02/27 | 1402/12/08 |
76.40 | 76.40 | 76.40 | 76.40 | 0.17 | 0.22% | 2024/02/26 | 1402/12/07 |
76.57 | 76.57 | 76.57 | 76.57 | 0.68 | 0.9% | 2024/02/23 | 1402/12/04 |
75.89 | 75.89 | 75.89 | 75.89 | 0.03 | 0.04% | 2024/02/20 | 1402/12/01 |
75.86 | 75.86 | 75.86 | 75.86 | 0.34 | 0.45% | 2024/02/19 | 1402/11/30 |
75.88 | 75.88 | 76.20 | 76.20 | 1.06 | 1.41% | 2024/02/15 | 1402/11/26 |
75.14 | 75.14 | 75.14 | 75.14 | 0.32 | 0.43% | 2024/02/14 | 1402/11/25 |
74.82 | 74.82 | 74.82 | 74.82 | 0.23 | 0.31% | 2024/02/13 | 1402/11/24 |
74.59 | 74.59 | 74.59 | 74.59 | 1.34 | 1.83% | 2024/02/09 | 1402/11/20 |
73.25 | 73.25 | 73.25 | 73.25 | 0.33 | 0.45% | 2024/02/08 | 1402/11/19 |
72.40 | 72.40 | 72.40 | 72.40 | 0.44 | 0.61% | 2024/02/05 | 1402/11/16 |
72.10 | 71.96 | 72.10 | 71.96 | 0.12 | 0.17% | 2024/02/02 | 1402/11/13 |
73.10 | 72.08 | 73.10 | 72.08 | 0.12 | 0.17% | 2024/01/31 | 1402/11/11 |