کالایاب
شاخص یاب

SSgA SPDR MSCI ACWI

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
118.36 118.15 118.64 118.49 2019/08/21 1398/05/30 1398-05-30
118.39 117.90 118.42 118 2019/08/20 1398/05/29 1398-05-29
117.98 117.88 118.38 118.16 2019/08/19 1398/05/28 1398-05-28
116.69 116.61 116.73 116.72 2019/08/16 1398/05/25 1398-05-25
117.39 115.45 117.39 115.45 2019/08/14 1398/05/23 1398-05-23
115.36 115.24 117.36 117.36 2019/08/13 1398/05/22 1398-05-22
116.32 115.94 116.70 115.94 2019/08/12 1398/05/21 1398-05-21
117.59 117.37 117.75 117.56 2019/08/09 1398/05/18 1398-05-18
116.46 116.46 117.17 117.17 2019/08/08 1398/05/17 1398-05-17
116.38 114.77 116.41 114.88 2019/08/07 1398/05/16 1398-05-16
114.78 114.78 115.76 115.15 2019/08/06 1398/05/15 1398-05-15
117.35 115.70 117.35 115.87 2019/08/05 1398/05/14 1398-05-14
119.01 119.01 119.01 119.01 2019/08/03 1398/05/12 1398-05-12
119.81 119 119.81 119 2019/08/02 1398/05/11 1398-05-11
121.92 121.92 122.13 122.09 2019/08/01 1398/05/10 1398-05-10
121.75 121.75 122.02 122.02 2019/07/31 1398/05/09 1398-05-09
122.10 121.59 122.10 121.78 2019/07/30 1398/05/08 1398-05-08
122.77 122.45 122.78 122.60 2019/07/29 1398/05/07 1398-05-07
122.44 122.39 122.67 122.66 2019/07/26 1398/05/04 1398-05-04
122.83 122.27 122.92 122.27 2019/07/25 1398/05/03 1398-05-03
122.20 122.12 122.68 122.44 2019/07/24 1398/05/02 1398-05-02
121.80 121.54 122.12 122.12 2019/07/23 1398/05/01 1398-05-01
120.95 120.85 121.06 120.88 2019/07/22 1398/04/31 1398-04-31
121.03 121.03 121.64 121.47 2019/07/19 1398/04/28 1398-04-28
120.36 120.36 120.92 120.79 2019/07/18 1398/04/27 1398-04-27

نمودار جامع تحولات سالانه شاخص SSgA SPDR MSCI ACWI