بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
51.50 | 51.48 | 51.65 | 51.62 | 0.2 | 0.39% | 2024/03/27 | 1403/01/08 |
51.61 | 51.42 | 51.61 | 51.42 | 0.12 | 0.23% | 2024/03/26 | 1403/01/07 |
51.54 | 51.37 | 51.58 | 51.54 | 0.17 | 0.33% | 2024/03/25 | 1403/01/06 |
51.58 | 51.58 | 51.75 | 51.71 | 0.08 | 0.15% | 2024/03/22 | 1403/01/03 |
51.35 | 51.27 | 51.68 | 51.63 | 0.36 | 0.7% | 2024/03/19 | 1402/12/29 |
51.14 | 51.11 | 51.29 | 51.27 | 0.08 | 0.16% | 2024/03/18 | 1402/12/28 |
51.47 | 51.19 | 51.50 | 51.35 | 0.17 | 0.33% | 2024/03/14 | 1402/12/24 |
51.53 | 51.31 | 51.56 | 51.41 | 0.08 | 0.16% | 2024/03/13 | 1402/12/23 |
51.54 | 51.49 | 51.64 | 51.49 | 0.04 | 0.08% | 2024/03/12 | 1402/12/22 |
51.29 | 51.29 | 51.48 | 51.45 | 0.17 | 0.33% | 2024/03/11 | 1402/12/21 |
51.29 | 51.28 | 51.29 | 51.28 | - | - | 2024/03/10 | 1402/12/20 |
51.28 | 51.28 | 51.28 | 51.28 | 0.01 | 0.02% | 2024/03/09 | 1402/12/19 |
51.39 | 51.29 | 51.41 | 51.29 | 0.02 | 0.04% | 2024/03/08 | 1402/12/18 |
50.99 | 50.88 | 51.27 | 51.27 | 0.55 | 1.08% | 2024/03/06 | 1402/12/16 |
50.72 | 50.70 | 50.84 | 50.72 | 0.34 | 0.67% | 2024/03/04 | 1402/12/14 |
50.58 | 50.52 | 50.78 | 50.78 | 0.05 | 0.1% | 2024/03/01 | 1402/12/11 |
50.45 | 50.25 | 50.73 | 50.73 | 0.17 | 0.34% | 2024/02/29 | 1402/12/10 |
50.65 | 50.56 | 50.66 | 50.56 | 0.02 | 0.04% | 2024/02/28 | 1402/12/09 |
50.78 | 50.54 | 50.90 | 50.54 | 0.28 | 0.55% | 2024/02/27 | 1402/12/08 |
50.98 | 50.80 | 50.98 | 50.82 | 0.04 | 0.08% | 2024/02/26 | 1402/12/07 |
50.65 | 50.53 | 50.86 | 50.86 | 0.11 | 0.22% | 2024/02/23 | 1402/12/04 |
50.55 | 50.55 | 50.81 | 50.75 | 0.11 | 0.22% | 2024/02/22 | 1402/12/03 |
50.73 | 50.56 | 50.76 | 50.64 | 0.06 | 0.12% | 2024/02/21 | 1402/12/02 |
50.63 | 50.53 | 50.77 | 50.70 | 0.21 | 0.42% | 2024/02/20 | 1402/12/01 |
50.56 | 50.42 | 50.56 | 50.49 | 0.09 | 0.18% | 2024/02/19 | 1402/11/30 |
50.46 | 50.41 | 50.61 | 50.58 | 0.06 | 0.12% | 2024/02/16 | 1402/11/27 |
50.74 | 50.64 | 50.82 | 50.64 | 0.01 | 0.02% | 2024/02/15 | 1402/11/26 |
50.46 | 50.42 | 50.65 | 50.65 | 0.01 | 0.02% | 2024/02/14 | 1402/11/25 |