تاریخچه SSE 100
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5,268.20 | 5,268.20 | 5,268.20 | 5,268.20 | 11.9 | 0.23% | 2024/03/13 | 1402/12/23 |
5,256.30 | 5,256.30 | 5,256.30 | 5,256.30 | 8.43 | 0.16% | 2024/03/12 | 1402/12/22 |
5,264.73 | 5,264.73 | 5,264.73 | 5,264.73 | 74.27 | 1.43% | 2024/03/11 | 1402/12/21 |
5,190.46 | 5,190.46 | 5,190.46 | 5,190.46 | 54.55 | 1.06% | 2024/03/08 | 1402/12/18 |
5,185.83 | 5,135.91 | 5,185.83 | 5,135.91 | 29.68 | 0.58% | 2024/03/06 | 1402/12/16 |
5,196.75 | 5,165.59 | 5,196.75 | 5,165.59 | 31.16 | 0.6% | 2024/03/04 | 1402/12/14 |
5,157.62 | 5,157.62 | 5,157.62 | 5,157.62 | 137.24 | 2.66% | 2024/03/02 | 1402/12/12 |
5,294.86 | 5,294.86 | 5,294.86 | 5,294.86 | 9.41 | 0.18% | 2023/12/07 | 1402/09/16 |
5,304.27 | 5,304.27 | 5,304.27 | 5,304.27 | 11.54 | 0.22% | 2023/12/06 | 1402/09/15 |
5,292.73 | 5,292.73 | 5,292.73 | 5,292.73 | 100.21 | 1.89% | 2023/12/05 | 1402/09/14 |
5,392.94 | 5,392.94 | 5,392.94 | 5,392.94 | 25.95 | 0.48% | 2023/12/04 | 1402/09/13 |
5,418.89 | 5,418.89 | 5,418.89 | 5,418.89 | 13.93 | 0.26% | 2023/12/01 | 1402/09/10 |
5,404.96 | 5,404.96 | 5,404.96 | 5,404.96 | 10.36 | 0.19% | 2023/11/30 | 1402/09/09 |
5,415.32 | 5,415.32 | 5,415.32 | 5,415.32 | 11.92 | 0.22% | 2023/11/29 | 1402/09/08 |
5,401.15 | 5,401.15 | 5,427.24 | 5,427.24 | 26.09 | 0.48% | 2023/11/27 | 1402/09/06 |
5,410.45 | 5,410.45 | 5,410.45 | 5,410.45 | 44.92 | 0.83% | 2023/11/24 | 1402/09/03 |
5,455.37 | 5,455.37 | 5,455.37 | 5,455.37 | 60.68 | 1.12% | 2023/11/23 | 1402/09/02 |
5,394.69 | 5,394.69 | 5,394.69 | 5,394.69 | 67.2 | 1.25% | 2023/11/22 | 1402/09/01 |
5,461.89 | 5,461.89 | 5,461.89 | 5,461.89 | 26.11 | 0.48% | 2023/11/21 | 1402/08/30 |
5,488 | 5,488 | 5,488 | 5,488 | 25.78 | 0.47% | 2023/11/20 | 1402/08/29 |
5,462.22 | 5,462.22 | 5,462.22 | 5,462.22 | 25.49 | 0.47% | 2023/11/17 | 1402/08/26 |
5,436.73 | 5,436.73 | 5,436.73 | 5,436.73 | 58.12 | 1.07% | 2023/11/16 | 1402/08/25 |
5,494.85 | 5,494.85 | 5,494.85 | 5,494.85 | 29.89 | 0.55% | 2023/11/15 | 1402/08/24 |
5,464.96 | 5,464.96 | 5,464.96 | 5,464.96 | 0.57 | 0.01% | 2023/11/14 | 1402/08/23 |
5,465.53 | 5,465.53 | 5,465.53 | 5,465.53 | 23.42 | 0.43% | 2023/11/13 | 1402/08/22 |
5,442.11 | 5,442.11 | 5,442.11 | 5,442.11 | 3.23 | 0.06% | 2023/11/10 | 1402/08/19 |
5,445.34 | 5,445.34 | 5,445.34 | 5,445.34 | 4.04 | 0.07% | 2023/11/09 | 1402/08/18 |
5,441.30 | 5,441.30 | 5,441.30 | 5,441.30 | 4.04 | 0.07% | 2023/11/08 | 1402/08/17 |