شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

SRVGY

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
103,210 102,840 103,300 102,840 2019/06/11 1398/03/21 1398-03-21
93,500 93,500 93,500 93,500 2019/06/05 1398/03/15 1398-03-15
94,500 94,500 94,500 94,500 2019/06/03 1398/03/13 1398-03-13
97,880 95,870 99,080 95,870 2019/04/25 1398/02/05 1398-02-05
98,410 97,560 98,740 98,340 2019/04/24 1398/02/04 1398-02-04
99,190 98,780 99,400 98,780 2019/04/23 1398/02/03 1398-02-03
95,760 95,640 99,420 98,910 2019/04/22 1398/02/02 1398-02-02
95,760 95,760 95,850 95,800 2019/04/21 1398/02/01 1398-02-01
95,890 95,720 95,930 95,800 2019/04/20 1398/01/31 1398-01-31
95,230 94,300 96,160 95,000 2019/04/19 1398/01/30 1398-01-30
93,120 91,170 95,460 93,610 2019/04/18 1398/01/29 1398-01-29
93,190 91,760 93,950 93,600 2019/04/17 1398/01/28 1398-01-28
93,060 91,400 94,230 92,310 2019/04/16 1398/01/27 1398-01-27
93,300 91,920 93,970 92,630 2019/04/15 1398/01/26 1398-01-26
92,660 92,310 92,700 92,350 2019/04/14 1398/01/25 1398-01-25
94,290 89,140 94,370 93,380 2019/04/13 1398/01/24 1398-01-24
96,600 93,720 96,600 95,640 2019/04/12 1398/01/23 1398-01-23
99,460 96,760 99,620 97,080 2019/04/11 1398/01/22 1398-01-22
105,380 100,020 105,730 100,020 2019/04/10 1398/01/21 1398-01-21
108,050 106,120 108,850 107,110 2019/04/09 1398/01/20 1398-01-20
105,710 104,330 106,060 104,620 2019/04/08 1398/01/19 1398-01-19
102,010 101,960 106,660 103,490 2019/04/07 1398/01/18 1398-01-18
102,050 101,960 102,050 102,050 2019/04/06 1398/01/17 1398-01-17
101,980 100,810 103,380 101,510 2019/04/05 1398/01/16 1398-01-16
101,410 100,490 101,750 101,750 2019/04/04 1398/01/15 1398-01-15

نمودار جامع تحولات سالانه شاخص SRVGY