تاریخچه Sri Lanka 6Y
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.7730 | 12.7730 | 12.7730 | 12.7730 | 0.004 | 0.03% | 2024/04/18 | 1403/01/30 |
12.7770 | 12.7770 | 12.7770 | 12.7770 | 0.005 | 0.04% | 2024/04/17 | 1403/01/29 |
12.7820 | 12.7820 | 12.7820 | 12.7820 | 0.005 | 0.04% | 2024/04/16 | 1403/01/28 |
12.7770 | 12.7770 | 12.7770 | 12.7770 | 0.009 | 0.07% | 2024/04/15 | 1403/01/27 |
12.7680 | 12.7680 | 12.7680 | 12.7680 | 0.003 | 0.02% | 2024/04/10 | 1403/01/22 |
12.7650 | 12.7650 | 12.7650 | 12.7650 | 0.036 | 0.28% | 2024/04/09 | 1403/01/21 |
12.7290 | 12.7290 | 12.76 | 12.7290 | 0.031 | 0.24% | 2024/04/08 | 1403/01/20 |
12.6810 | 12.6810 | 12.76 | 12.76 | - | - | 2024/04/05 | 1403/01/17 |
12.76 | 12.76 | 12.76 | 12.76 | 0.018 | 0.14% | 2024/04/04 | 1403/01/16 |
12.7780 | 12.7780 | 12.7780 | 12.7780 | 0.004 | 0.03% | 2024/04/03 | 1403/01/15 |
12.5490 | 12.5490 | 12.7820 | 12.7820 | 0.007 | 0.05% | 2024/04/01 | 1403/01/13 |
12.7750 | 12.7750 | 12.7750 | 12.7750 | 0.004 | 0.03% | 2024/03/28 | 1403/01/09 |
12.7710 | 12.7710 | 12.7710 | 12.7710 | 0.021 | 0.16% | 2024/03/27 | 1403/01/08 |
12.5490 | 12.5490 | 12.7920 | 12.7920 | - | - | 2024/03/26 | 1403/01/07 |
12.7920 | 12.7920 | 12.7920 | 12.7920 | 0.004 | 0.03% | 2024/03/25 | 1403/01/06 |
12.5490 | 12.5490 | 12.7880 | 12.7880 | 0.029 | 0.23% | 2024/03/22 | 1403/01/03 |
12.7920 | 12.7590 | 12.7920 | 12.7590 | 0.074 | 0.58% | 2024/03/19 | 1402/12/29 |
12.8330 | 12.8330 | 12.8330 | 12.8330 | 0.004 | 0.03% | 2024/03/18 | 1402/12/28 |
12.8590 | 12.8370 | 12.8590 | 12.8370 | 0.003 | 0.02% | 2024/03/14 | 1402/12/24 |
12.86 | 12.7080 | 12.86 | 12.86 | 0.013 | 0.1% | 2024/03/13 | 1402/12/23 |
12.8730 | 12.8730 | 12.8730 | 12.8730 | 0.007 | 0.05% | 2024/03/12 | 1402/12/22 |
12.8660 | 12.7080 | 12.8660 | 12.8660 | 0.033 | 0.26% | 2024/03/11 | 1402/12/21 |
12.8250 | 12.7090 | 12.8330 | 12.8330 | 0.017 | 0.13% | 2024/03/06 | 1402/12/16 |
12.6830 | 12.6830 | 12.8250 | 12.8160 | 0.009 | 0.07% | 2024/03/04 | 1402/12/14 |
12.8320 | 12.8320 | 12.8320 | 12.8320 | 0.03 | 0.23% | 2024/03/01 | 1402/12/11 |
12.8620 | 12.8620 | 12.8620 | 12.8620 | 0.214 | 1.66% | 2024/02/29 | 1402/12/10 |
13.0760 | 13.0760 | 13.0760 | 13.0760 | 0.034 | 0.26% | 2024/02/28 | 1402/12/09 |
12.71 | 12.71 | 13.11 | 13.11 | 0.034 | 0.26% | 2024/02/27 | 1402/12/08 |