تاریخچه Sphera Franchise
۷ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
28.40 | 28.40 | 28.40 | 28.40 | 0.2 | 0.71% | 2024/03/26 | 1403/01/07 |
28.20 | 28.20 | 28.20 | 28.20 | 0.4 | 1.44% | 2024/03/23 | 1403/01/04 |
27.80 | 27.80 | 27.80 | 27.80 | 0.2 | 0.72% | 2024/03/22 | 1403/01/03 |
27.90 | 27.90 | 28 | 28 | 0.2 | 0.72% | 2024/03/19 | 1402/12/29 |
27.80 | 27.80 | 27.80 | 27.80 | 0.2 | 0.72% | 2024/03/17 | 1402/12/27 |
28.50 | 28 | 28.50 | 28 | 0.1 | 0.36% | 2024/03/14 | 1402/12/24 |
28.40 | 28.40 | 28.40 | 28.40 | 0.2 | 0.71% | 2024/03/12 | 1402/12/22 |
28.20 | 28.20 | 28.20 | 28.20 | 0.2 | 0.71% | 2024/03/07 | 1402/12/17 |
28 | 28 | 28 | 28 | 1.6 | 6.06% | 2024/03/02 | 1402/12/12 |
26.50 | 26.40 | 26.50 | 26.40 | 0.2 | 0.76% | 2024/02/29 | 1402/12/10 |
26.60 | 26.60 | 26.60 | 26.60 | 0.5 | 1.88% | 2024/02/27 | 1402/12/08 |
27.10 | 27.10 | 27.10 | 27.10 | 0.2 | 0.74% | 2024/02/24 | 1402/12/05 |
27.20 | 27.20 | 27.30 | 27.30 | 0.2 | 0.73% | 2024/02/22 | 1402/12/03 |
27.50 | 27.50 | 27.50 | 27.50 | 0.4 | 1.48% | 2024/02/20 | 1402/12/01 |
27.10 | 27.10 | 27.10 | 27.10 | 0.2 | 0.74% | 2024/02/18 | 1402/11/29 |
26.90 | 26.90 | 26.90 | 26.90 | 0.3 | 1.13% | 2024/02/16 | 1402/11/27 |
26.60 | 26.60 | 26.60 | 26.60 | 0.2 | 0.75% | 2024/02/14 | 1402/11/25 |
26.80 | 26.80 | 26.80 | 26.80 | 0.3 | 1.13% | 2024/02/09 | 1402/11/20 |
26.50 | 26.50 | 26.50 | 26.50 | 0.5 | 1.89% | 2024/02/08 | 1402/11/19 |
27 | 27 | 27 | 27 | 0.5 | 1.89% | 2024/02/06 | 1402/11/17 |
25.80 | 25.80 | 26.50 | 26.50 | 0.9 | 3.52% | 2024/02/02 | 1402/11/13 |
25.60 | 25.60 | 25.60 | 25.60 | 0.1 | 0.39% | 2024/01/30 | 1402/11/10 |
25.70 | 25.70 | 25.70 | 25.70 | 0.3 | 1.17% | 2024/01/28 | 1402/11/08 |
26 | 26 | 26 | 26 | 0.2 | 0.77% | 2024/01/26 | 1402/11/06 |
26.20 | 26.20 | 26.20 | 26.20 | 0.5 | 1.91% | 2024/01/24 | 1402/11/04 |
26.70 | 26.70 | 26.70 | 26.70 | 0.5 | 1.91% | 2024/01/23 | 1402/11/03 |
26.20 | 26.20 | 26.20 | 26.20 | 0.4 | 1.53% | 2024/01/19 | 1402/10/29 |
26.60 | 26.60 | 26.60 | 26.60 | - | - | 2024/01/16 | 1402/10/26 |