بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
43 | 42.93 | 43.03 | 43.03 | 0.01 | 0.02% | 2024/03/27 | 1403/01/08 |
42.98 | 42.98 | 43.05 | 43.02 | 0.16 | 0.37% | 2024/03/26 | 1403/01/07 |
42.68 | 42.68 | 42.86 | 42.86 | 0.01 | 0.02% | 2024/03/25 | 1403/01/06 |
42.89 | 42.85 | 42.98 | 42.85 | 0.05 | 0.12% | 2024/03/22 | 1403/01/03 |
42.35 | 42.27 | 42.90 | 42.90 | 0.54 | 1.27% | 2024/03/19 | 1402/12/29 |
42.62 | 42.36 | 42.62 | 42.36 | 0.19 | 0.45% | 2024/03/18 | 1402/12/28 |
42.64 | 42.17 | 42.65 | 42.17 | 0.32 | 0.76% | 2024/03/14 | 1402/12/24 |
42.25 | 42.25 | 42.39 | 42.36 | 0.09 | 0.21% | 2024/03/13 | 1402/12/23 |
42.36 | 42.36 | 42.45 | 42.45 | 0.13 | 0.31% | 2024/03/12 | 1402/12/22 |
42.33 | 42.18 | 42.34 | 42.32 | 0.05 | 0.12% | 2024/03/11 | 1402/12/21 |
42.08 | 42.08 | 42.27 | 42.27 | 0.02 | 0.05% | 2024/03/08 | 1402/12/18 |
42.28 | 42.11 | 42.38 | 42.25 | 0.25 | 0.6% | 2024/03/06 | 1402/12/16 |
42.37 | 42 | 42.58 | 42 | 0.37 | 0.88% | 2024/03/04 | 1402/12/14 |
42.43 | 42.30 | 42.44 | 42.41 | 0.24 | 0.57% | 2024/03/01 | 1402/12/11 |
42.25 | 42.12 | 42.32 | 42.17 | 0.09 | 0.21% | 2024/02/29 | 1402/12/10 |
42.17 | 42.17 | 42.26 | 42.26 | 0.12 | 0.28% | 2024/02/28 | 1402/12/09 |
41.96 | 41.87 | 42.22 | 42.14 | 0.27 | 0.64% | 2024/02/27 | 1402/12/08 |
41.79 | 41.74 | 41.91 | 41.87 | 0.03 | 0.07% | 2024/02/26 | 1402/12/07 |
41.72 | 41.72 | 41.87 | 41.84 | 0.14 | 0.34% | 2024/02/23 | 1402/12/04 |
41.48 | 41.48 | 41.91 | 41.70 | 0.19 | 0.46% | 2024/02/22 | 1402/12/03 |
42.05 | 41.89 | 42.16 | 41.89 | 0.17 | 0.41% | 2024/02/21 | 1402/12/02 |
42.21 | 42.02 | 42.21 | 42.06 | 0.23 | 0.55% | 2024/02/20 | 1402/12/01 |
42.29 | 42.26 | 42.32 | 42.29 | 0.07 | 0.17% | 2024/02/19 | 1402/11/30 |
42.47 | 42.33 | 42.60 | 42.36 | 0.12 | 0.28% | 2024/02/16 | 1402/11/27 |
42.40 | 42.22 | 42.48 | 42.24 | 0.12 | 0.28% | 2024/02/15 | 1402/11/26 |
42.20 | 42.20 | 42.36 | 42.36 | 0.19 | 0.45% | 2024/02/14 | 1402/11/25 |
42.30 | 42.17 | 42.33 | 42.17 | 0.15 | 0.36% | 2024/02/13 | 1402/11/24 |
42.24 | 42.13 | 42.32 | 42.32 | 0.15 | 0.36% | 2024/02/12 | 1402/11/23 |