کالایاب
شاخص یاب

SPDR Straits Times

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
3.1650 3.16 3.1740 3.1620 2019/08/22 1398/05/31 1398-05-31
3.1560 3.15 3.1630 3.1590 2019/08/21 1398/05/30 1398-05-30
3.1570 3.1570 3.1740 3.1710 2019/08/20 1398/05/29 1398-05-29
3.1550 3.1540 3.1680 3.1590 2019/08/19 1398/05/28 1398-05-28
3.15 3.1460 3.15 3.1460 2019/08/17 1398/05/26 1398-05-26
3.1340 3.12 3.1460 3.1460 2019/08/16 1398/05/25 1398-05-25
3.12 3.1190 3.15 3.15 2019/08/15 1398/05/24 1398-05-24
3.1850 3.1520 3.1850 3.1520 2019/08/14 1398/05/23 1398-05-23
3.1580 3.15 3.16 3.15 2019/08/13 1398/05/22 1398-05-22
3.18 3.18 3.2010 3.1870 2019/08/08 1398/05/17 1398-05-17
3.1970 3.1820 3.2020 3.2020 2019/08/07 1398/05/16 1398-05-16
3.19 3.1810 3.1950 3.1880 2019/08/06 1398/05/15 1398-05-15
3.28 3.21 3.28 3.21 2019/08/05 1398/05/14 1398-05-14
3.3410 3.3280 3.3430 3.3310 2019/08/02 1398/05/11 1398-05-11
3.36 3.36 3.38 3.3650 2019/08/01 1398/05/10 1398-05-10
3.38 3.3720 3.38 3.3760 2019/07/31 1398/05/09 1398-05-09
3.42 3.4130 3.4260 3.4140 2019/07/30 1398/05/08 1398-05-08
3.4180 3.4050 3.4180 3.4090 2019/07/29 1398/05/07 1398-05-07
3.44 3.4150 3.44 3.4250 2019/07/26 1398/05/04 1398-05-04
3.4310 3.4310 3.4440 3.4440 2019/07/25 1398/05/03 1398-05-03
3.4440 3.4220 3.4440 3.4250 2019/07/24 1398/05/02 1398-05-02
3.42 3.42 3.4310 3.4310 2019/07/23 1398/05/01 1398-05-01
3.42 3.4090 3.42 3.4130 2019/07/22 1398/04/31 1398-04-31
3.43 3.4280 3.4350 3.4310 2019/07/19 1398/04/28 1398-04-28
3.4090 3.4090 3.4150 3.4120 2019/07/18 1398/04/27 1398-04-27

نمودار جامع تحولات سالانه شاخص SPDR Straits Times