بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
27.72 | 27.70 | 27.82 | 27.73 | 0.09 | 0.32% | 2024/04/18 | 1403/01/30 |
27.70 | 27.65 | 27.82 | 27.82 | - | - | 2024/04/17 | 1403/01/29 |
27.91 | 27.64 | 27.91 | 27.66 | 0.22 | 0.8% | 2024/04/16 | 1403/01/28 |
28.10 | 27.88 | 28.10 | 27.88 | 0.12 | 0.43% | 2024/04/15 | 1403/01/27 |
28.28 | 28 | 28.47 | 28 | 0.29 | 1.04% | 2024/04/12 | 1403/01/24 |
28.32 | 28.11 | 28.32 | 28.29 | 0.06 | 0.21% | 2024/04/11 | 1403/01/23 |
28.53 | 28.23 | 28.53 | 28.23 | 0.25 | 0.89% | 2024/04/10 | 1403/01/22 |
28.44 | 28.44 | 28.60 | 28.48 | 0.01 | 0.04% | 2024/04/09 | 1403/01/21 |
28.48 | 28.38 | 28.50 | 28.49 | 0.09 | 0.32% | 2024/04/08 | 1403/01/20 |
28.40 | 28.40 | 28.40 | 28.40 | 0.04 | 0.14% | 2024/04/06 | 1403/01/18 |
28.27 | 28.21 | 28.43 | 28.36 | 0.01 | 0.04% | 2024/04/05 | 1403/01/17 |
28.38 | 28.35 | 28.41 | 28.35 | 0.04 | 0.14% | 2024/04/04 | 1403/01/16 |
28.12 | 28.12 | 28.31 | 28.31 | 0.24 | 0.86% | 2024/04/03 | 1403/01/15 |
28 | 27.92 | 28.09 | 28.07 | 0.12 | 0.43% | 2024/04/01 | 1403/01/13 |
27.95 | 27.95 | 27.95 | 27.95 | 0.01 | 0.04% | 2024/03/29 | 1403/01/10 |
27.72 | 27.72 | 27.95 | 27.94 | 0.23 | 0.83% | 2024/03/28 | 1403/01/09 |
27.56 | 27.56 | 27.71 | 27.71 | 0.14 | 0.51% | 2024/03/27 | 1403/01/08 |
27.59 | 27.54 | 27.65 | 27.57 | 0.08 | 0.29% | 2024/03/26 | 1403/01/07 |
27.65 | 27.62 | 27.67 | 27.65 | 0.16 | 0.58% | 2024/03/25 | 1403/01/06 |
27.49 | 27.49 | 27.49 | 27.49 | - | - | 2024/03/23 | 1403/01/04 |
27.61 | 27.50 | 27.61 | 27.50 | 0.07 | 0.25% | 2024/03/22 | 1403/01/03 |
27.31 | 27.31 | 27.67 | 27.57 | 0.19 | 0.69% | 2024/03/19 | 1402/12/29 |
27.29 | 27.29 | 27.34 | 27.34 | 0.04 | 0.15% | 2024/03/18 | 1402/12/28 |
27.33 | 27.15 | 27.33 | 27.30 | 0.1 | 0.37% | 2024/03/14 | 1402/12/24 |
27.07 | 27.07 | 27.37 | 27.37 | 0.32 | 1.18% | 2024/03/13 | 1402/12/23 |
27.11 | 27.04 | 27.11 | 27.05 | 0.32 | 1.18% | 2024/03/12 | 1402/12/22 |