بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
30.31 | 30.30 | 30.40 | 30.40 | 0.17 | 0.56% | 2024/04/22 | 1403/02/03 |
30.15 | 30.15 | 30.23 | 30.23 | - | - | 2024/04/19 | 1403/01/31 |
30.10 | 30.07 | 30.14 | 30.07 | 0.03 | 0.1% | 2024/04/18 | 1403/01/30 |
30.10 | 30.10 | 30.10 | 30.10 | 0.1 | 0.33% | 2024/04/17 | 1403/01/29 |
30.14 | 29.96 | 30.14 | 30 | 0.15 | 0.5% | 2024/04/16 | 1403/01/28 |
30.25 | 30.15 | 30.25 | 30.15 | 0.24 | 0.8% | 2024/04/15 | 1403/01/27 |
30.42 | 30.39 | 30.42 | 30.39 | 0.09 | 0.3% | 2024/04/12 | 1403/01/24 |
30.57 | 30.48 | 30.59 | 30.48 | 0.24 | 0.79% | 2024/04/11 | 1403/01/23 |
30.72 | 30.72 | 30.72 | 30.72 | 0.28 | 0.91% | 2024/04/10 | 1403/01/22 |
31 | 31 | 31 | 31 | 0.1 | 0.32% | 2024/04/09 | 1403/01/21 |
30.87 | 30.87 | 30.90 | 30.90 | 0.05 | 0.16% | 2024/04/08 | 1403/01/20 |
30.85 | 30.85 | 30.85 | 30.85 | 0.02 | 0.06% | 2024/04/06 | 1403/01/18 |
30.87 | 30.87 | 30.87 | 30.87 | 0.15 | 0.49% | 2024/04/05 | 1403/01/17 |
30.90 | 30.90 | 31.05 | 31.02 | 0.1 | 0.32% | 2024/04/04 | 1403/01/16 |
30.91 | 30.85 | 30.92 | 30.92 | 0.05 | 0.16% | 2024/04/03 | 1403/01/15 |
31.01 | 30.87 | 31.01 | 30.87 | 0.33 | 1.07% | 2024/04/01 | 1403/01/13 |
31.12 | 31.12 | 31.23 | 31.20 | 0.12 | 0.39% | 2024/03/28 | 1403/01/09 |
30.91 | 30.91 | 31.08 | 31.08 | 0.12 | 0.39% | 2024/03/27 | 1403/01/08 |
30.97 | 30.96 | 30.97 | 30.96 | 0.04 | 0.13% | 2024/03/25 | 1403/01/06 |
31 | 31 | 31 | 31 | - | - | 2024/03/23 | 1403/01/04 |
31 | 30.98 | 31.09 | 30.98 | 0.01 | 0.03% | 2024/03/22 | 1403/01/03 |
30.95 | 30.71 | 31.04 | 30.99 | 0.22 | 0.71% | 2024/03/19 | 1402/12/29 |
30.95 | 30.95 | 30.96 | 30.96 | 0.02 | 0.06% | 2024/03/18 | 1402/12/28 |
30.94 | 30.94 | 30.94 | 30.94 | - | - | 2024/03/16 | 1402/12/26 |
31.19 | 30.93 | 31.19 | 30.94 | 0.04 | 0.13% | 2024/03/14 | 1402/12/24 |
31.24 | 31.22 | 31.24 | 31.23 | 0.25 | 0.81% | 2024/03/13 | 1402/12/23 |