تاریخچه SPDR S&P World Ex Australia Hedged
۱ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
22.38 | 22.38 | 22.38 | 22.38 | 0.2 | 0.89% | 2023/06/21 | 1402/03/31 |
22.58 | 22.58 | 22.58 | 22.58 | 0.7 | 3.2% | 2023/06/19 | 1402/03/29 |
21.88 | 21.88 | 21.88 | 21.88 | 0.42 | 1.96% | 2023/05/22 | 1402/03/01 |
21.46 | 21.46 | 21.46 | 21.46 | 0.02 | 0.09% | 2023/05/13 | 1402/02/23 |
21.44 | 21.44 | 21.44 | 21.44 | 0.32 | 1.52% | 2023/05/08 | 1402/02/18 |
21.12 | 21.12 | 21.12 | 21.12 | 0.23 | 1.09% | 2023/05/05 | 1402/02/15 |
21.35 | 21.35 | 21.35 | 21.35 | 0.18 | 0.85% | 2023/04/29 | 1402/02/09 |
21.17 | 21.17 | 21.17 | 21.17 | 0.16 | 0.76% | 2023/04/25 | 1402/02/05 |
21.33 | 21.33 | 21.33 | 21.33 | 0.42 | 2.01% | 2023/04/23 | 1402/02/03 |
20.91 | 20.91 | 20.91 | 20.91 | 0.14 | 0.67% | 2023/04/09 | 1402/01/20 |
21.05 | 21.05 | 21.05 | 21.05 | 0.3 | 1.43% | 2023/04/02 | 1402/01/13 |
21.35 | 21.35 | 21.35 | 21.35 | 0.22 | 1.04% | 2023/02/07 | 1401/11/18 |
21.13 | 21.13 | 21.13 | 21.13 | 0.49 | 2.37% | 2023/02/06 | 1401/11/17 |
20.64 | 20.64 | 20.64 | 20.64 | 0.17 | 0.82% | 2023/01/30 | 1401/11/10 |
20.81 | 20.81 | 20.81 | 20.81 | 1.07 | 5.42% | 2023/01/27 | 1401/11/07 |
19.74 | 19.74 | 19.74 | 19.74 | 0.49 | 2.48% | 2023/01/03 | 1401/10/13 |
20.27 | 20.23 | 20.28 | 20.23 | 1.06 | 5.53% | 2022/11/15 | 1401/08/24 |
19.16 | 19.16 | 19.17 | 19.17 | 0.17 | 0.89% | 2022/11/09 | 1401/08/18 |
19.10 | 19.10 | 19.34 | 19.34 | 0.23 | 1.19% | 2022/11/07 | 1401/08/16 |
19.57 | 19.57 | 19.57 | 19.57 | 0.07 | 0.36% | 2022/10/31 | 1401/08/09 |
19.64 | 19.64 | 19.64 | 19.64 | 0.42 | 2.19% | 2022/10/30 | 1401/08/08 |
19.22 | 19.22 | 19.22 | 19.22 | 0.19 | 0.99% | 2022/10/27 | 1401/08/05 |
19.41 | 19.41 | 19.41 | 19.41 | 0.78 | 4.19% | 2022/10/26 | 1401/08/04 |
18.63 | 18.63 | 18.63 | 18.63 | 0.05 | 0.27% | 2022/10/20 | 1401/07/28 |
18.74 | 18.68 | 18.74 | 18.68 | 0.41 | 2.19% | 2022/10/19 | 1401/07/27 |
19.09 | 19.09 | 19.09 | 19.09 | 0.06 | 0.32% | 2022/10/18 | 1401/07/26 |
19.03 | 19.03 | 19.03 | 19.03 | 0.67 | 3.65% | 2022/10/17 | 1401/07/25 |
18.35 | 18.35 | 18.36 | 18.36 | 0.29 | 1.58% | 2022/10/16 | 1401/07/24 |
18.65 | 18.65 | 18.65 | 18.65 | 0.26 | 1.41% | 2022/10/15 | 1401/07/23 |
18.39 | 18.39 | 18.39 | 18.39 | 0.26 | 1.41% | 2022/10/11 | 1401/07/19 |