بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
32.16 | 32.09 | 32.28 | 32.09 | 0.02 | 0.06% | 2024/03/27 | 1403/01/08 |
32.07 | 32 | 32.18 | 32.11 | - | - | 2024/03/26 | 1403/01/07 |
32.23 | 32.11 | 32.23 | 32.11 | 0.14 | 0.44% | 2024/03/25 | 1403/01/06 |
32.21 | 32.21 | 32.28 | 32.25 | 0.13 | 0.4% | 2024/03/22 | 1403/01/03 |
31.67 | 31.53 | 32.12 | 32.12 | 0.39 | 1.23% | 2024/03/19 | 1402/12/29 |
31.17 | 31.16 | 31.74 | 31.73 | 0.65 | 2.09% | 2024/03/18 | 1402/12/28 |
31.33 | 31.08 | 31.36 | 31.08 | 0.03 | 0.1% | 2024/03/14 | 1402/12/24 |
31.10 | 31.09 | 31.18 | 31.18 | 0.24 | 0.78% | 2024/03/13 | 1402/12/23 |
31.12 | 30.94 | 31.12 | 30.94 | 0.09 | 0.29% | 2024/03/12 | 1402/12/22 |
30.83 | 30.65 | 31.03 | 31.03 | 0.01 | 0.03% | 2024/03/11 | 1402/12/21 |
30.82 | 30.78 | 31.04 | 31.04 | 0.37 | 1.21% | 2024/03/08 | 1402/12/18 |
30.59 | 30.32 | 30.67 | 30.67 | 0.15 | 0.49% | 2024/03/06 | 1402/12/16 |
31.21 | 30.52 | 31.28 | 30.52 | 0.28 | 0.92% | 2024/03/04 | 1402/12/14 |
31.36 | 31.14 | 31.36 | 31.26 | 0.34 | 1.1% | 2024/03/01 | 1402/12/11 |
30.82 | 30.82 | 30.92 | 30.92 | 0.06 | 0.19% | 2024/02/29 | 1402/12/10 |
31.04 | 30.86 | 31.04 | 30.86 | 0.01 | 0.03% | 2024/02/28 | 1402/12/09 |
30.78 | 30.75 | 30.85 | 30.85 | 0.35 | 1.13% | 2024/02/27 | 1402/12/08 |
31.26 | 31.16 | 31.26 | 31.20 | 0.17 | 0.54% | 2024/02/26 | 1402/12/07 |
31.48 | 31.37 | 31.48 | 31.37 | 0.03 | 0.1% | 2024/02/23 | 1402/12/04 |
31.28 | 31.25 | 31.40 | 31.40 | 0.29 | 0.93% | 2024/02/22 | 1402/12/03 |
31.17 | 30.99 | 31.19 | 31.11 | 0.14 | 0.45% | 2024/02/21 | 1402/12/02 |
31.28 | 31.04 | 31.28 | 31.25 | 0.2 | 0.64% | 2024/02/20 | 1402/12/01 |
31.41 | 31.36 | 31.49 | 31.45 | 0.02 | 0.06% | 2024/02/19 | 1402/11/30 |
31.77 | 31.38 | 31.79 | 31.47 | 0.14 | 0.44% | 2024/02/16 | 1402/11/27 |
31.61 | 31.41 | 31.68 | 31.61 | 0.16 | 0.51% | 2024/02/15 | 1402/11/26 |
31.40 | 31.37 | 31.53 | 31.45 | 0.09 | 0.29% | 2024/02/14 | 1402/11/25 |
31.58 | 31.29 | 31.58 | 31.36 | 0.35 | 1.12% | 2024/02/13 | 1402/11/24 |
31.37 | 31.37 | 31.71 | 31.71 | 0.35 | 1.12% | 2024/02/12 | 1402/11/23 |