بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
77.71 | 77.37 | 78.64 | 77.53 | 0.26 | 0.34% | 2024/04/18 | 1403/01/30 |
78.79 | 77.59 | 78.88 | 77.79 | - | - | 2024/04/17 | 1403/01/29 |
79.18 | 78.14 | 79.18 | 78.69 | 0.78 | 0.99% | 2024/04/16 | 1403/01/28 |
80.04 | 79.47 | 80.38 | 79.47 | 0.21 | 0.26% | 2024/04/15 | 1403/01/27 |
81.74 | 79.68 | 81.74 | 79.68 | 1.98 | 2.48% | 2024/04/12 | 1403/01/24 |
80.70 | 80.70 | 81.66 | 81.66 | 0.22 | 0.27% | 2024/04/11 | 1403/01/23 |
83.06 | 81.44 | 83.06 | 81.44 | 1.73 | 2.12% | 2024/04/10 | 1403/01/22 |
83.19 | 83.12 | 83.19 | 83.17 | - | - | 2024/04/09 | 1403/01/21 |
83 | 82.90 | 83.17 | 83.17 | 1.09 | 1.33% | 2024/04/08 | 1403/01/20 |
82.08 | 82.08 | 82.08 | 82.08 | 0.18 | 0.22% | 2024/04/06 | 1403/01/18 |
81.32 | 81.32 | 82.33 | 82.26 | 0.07 | 0.09% | 2024/04/05 | 1403/01/17 |
82.34 | 82.19 | 83.65 | 82.19 | 0.24 | 0.29% | 2024/04/04 | 1403/01/16 |
81.80 | 81.80 | 82.56 | 82.43 | 0.7 | 0.86% | 2024/04/03 | 1403/01/15 |
84.11 | 81.73 | 84.11 | 81.73 | 3.04 | 3.72% | 2024/04/01 | 1403/01/13 |
84.96 | 84.77 | 84.96 | 84.77 | 0.06 | 0.07% | 2024/03/29 | 1403/01/10 |
83.91 | 83.91 | 85.15 | 84.71 | 1.19 | 1.42% | 2024/03/28 | 1403/01/09 |
82.80 | 82.80 | 83.52 | 83.52 | 0.6 | 0.72% | 2024/03/27 | 1403/01/08 |
82.54 | 82.54 | 83.01 | 82.92 | 0.46 | 0.56% | 2024/03/26 | 1403/01/07 |
82.16 | 82.16 | 82.46 | 82.46 | 0.09 | 0.11% | 2024/03/25 | 1403/01/06 |
82.56 | 82.55 | 82.63 | 82.55 | - | - | 2024/03/23 | 1403/01/04 |
82.92 | 82.47 | 83.22 | 82.57 | 0.06 | 0.07% | 2024/03/22 | 1403/01/03 |
79.82 | 79.08 | 82.63 | 82.63 | 3.01 | 3.78% | 2024/03/19 | 1402/12/29 |
79.38 | 79.38 | 79.93 | 79.77 | 0.59 | 0.74% | 2024/03/18 | 1402/12/28 |
80.36 | 80.36 | 80.36 | 80.36 | 0.16 | 0.2% | 2024/03/16 | 1402/12/26 |
82.42 | 80.33 | 82.42 | 80.52 | 0.31 | 0.38% | 2024/03/14 | 1402/12/24 |
82.10 | 82.10 | 82.58 | 82.45 | 1.62 | 2% | 2024/03/13 | 1402/12/23 |