بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
147.87 | 145.25 | 147.87 | 146.98 | 1.29 | 0.88% | 2024/04/25 | 1403/02/06 |
147.78 | 147.78 | 148.27 | 148.27 | 0.08 | 0.05% | 2024/04/24 | 1403/02/05 |
145 | 145 | 148.35 | 148.35 | 2.86 | 1.97% | 2024/04/23 | 1403/02/04 |
144.40 | 142.93 | 145.49 | 145.49 | 4.26 | 3.02% | 2024/04/22 | 1403/02/03 |
141.75 | 140.54 | 142.19 | 141.23 | 0.69 | 0.49% | 2024/04/19 | 1403/01/31 |
142.79 | 141.97 | 143.79 | 141.98 | 0.95 | 0.67% | 2024/04/18 | 1403/01/30 |
143.41 | 142.93 | 144.12 | 142.93 | - | - | 2024/04/17 | 1403/01/29 |
143.81 | 143.16 | 143.85 | 143.85 | 0.69 | 0.48% | 2024/04/16 | 1403/01/28 |
147.20 | 144.54 | 147.20 | 144.54 | 3.21 | 2.22% | 2024/04/15 | 1403/01/27 |
151.32 | 147.75 | 151.32 | 147.75 | 3.84 | 2.6% | 2024/04/12 | 1403/01/24 |
149.54 | 149.54 | 151.59 | 151.59 | 1.53 | 1.02% | 2024/04/11 | 1403/01/23 |
153.06 | 150.01 | 153.06 | 150.06 | 3.11 | 2.07% | 2024/04/10 | 1403/01/22 |
152.38 | 152.38 | 153.52 | 153.17 | 0.92 | 0.6% | 2024/04/09 | 1403/01/21 |
152.03 | 152.03 | 152.42 | 152.25 | 1.18 | 0.78% | 2024/04/08 | 1403/01/20 |
151.07 | 151.07 | 151.07 | 151.07 | 0.42 | 0.28% | 2024/04/06 | 1403/01/18 |
150.60 | 150.44 | 151.74 | 151.49 | 0.52 | 0.34% | 2024/04/05 | 1403/01/17 |
151.12 | 151.12 | 154.15 | 152.01 | 0.33 | 0.22% | 2024/04/04 | 1403/01/16 |
151.05 | 150.41 | 151.68 | 151.68 | 0.93 | 0.62% | 2024/04/03 | 1403/01/15 |
154.87 | 150.03 | 154.87 | 150.75 | 5.24 | 3.48% | 2024/04/01 | 1403/01/13 |
156.08 | 155.99 | 156.08 | 155.99 | 0.02 | 0.01% | 2024/03/29 | 1403/01/10 |
154.29 | 154.29 | 157.10 | 156.01 | 1.84 | 1.19% | 2024/03/28 | 1403/01/09 |
153.72 | 153.72 | 154.23 | 154.17 | 0.17 | 0.11% | 2024/03/27 | 1403/01/08 |
153.67 | 153.67 | 154.50 | 154.34 | 0.22 | 0.14% | 2024/03/26 | 1403/01/07 |
153.88 | 153.83 | 154.12 | 154.12 | 0.49 | 0.32% | 2024/03/25 | 1403/01/06 |
154.16 | 153.63 | 154.16 | 153.63 | - | - | 2024/03/23 | 1403/01/04 |
155.80 | 153.59 | 155.98 | 153.98 | 1.16 | 0.76% | 2024/03/22 | 1403/01/03 |
152.05 | 150.89 | 152.87 | 152.82 | 1.16 | 0.76% | 2024/03/19 | 1402/12/29 |