بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
206.82 | 206.82 | 212.11 | 212.11 | 4.79 | 2.31% | 2024/04/23 | 1403/02/04 |
205.49 | 203.42 | 208.03 | 207.32 | 3.73 | 1.83% | 2024/04/22 | 1403/02/03 |
210.20 | 202.82 | 210.20 | 203.59 | 0.3 | 0.15% | 2024/04/19 | 1403/01/31 |
215.65 | 210.13 | 215.65 | 210.50 | 5.98 | 2.84% | 2024/04/18 | 1403/01/30 |
219.48 | 216.31 | 219.69 | 216.48 | - | - | 2024/04/17 | 1403/01/29 |
218.76 | 217.63 | 219.41 | 218.79 | 0.22 | 0.1% | 2024/04/16 | 1403/01/28 |
224.80 | 218.57 | 224.80 | 218.57 | 4.52 | 2.07% | 2024/04/15 | 1403/01/27 |
231.23 | 223.09 | 231.23 | 223.09 | 7.03 | 3.15% | 2024/04/12 | 1403/01/24 |
226.31 | 225.91 | 230.12 | 230.12 | 3.45 | 1.52% | 2024/04/11 | 1403/01/23 |
235.16 | 226.22 | 235.16 | 226.67 | 7.4 | 3.26% | 2024/04/10 | 1403/01/22 |
230.59 | 230.59 | 234.66 | 234.07 | 2.81 | 1.22% | 2024/04/09 | 1403/01/21 |
230.21 | 230.21 | 232.66 | 231.26 | 2.83 | 1.24% | 2024/04/08 | 1403/01/20 |
228.43 | 228.43 | 228.43 | 228.43 | 0.39 | 0.17% | 2024/04/06 | 1403/01/18 |
227.20 | 227.14 | 229.33 | 228.04 | 2.31 | 1.01% | 2024/04/05 | 1403/01/17 |
230.49 | 230.35 | 236.13 | 230.35 | 0.42 | 0.18% | 2024/04/04 | 1403/01/16 |
228.66 | 227.40 | 230.77 | 230.77 | 2.35 | 1.03% | 2024/04/03 | 1403/01/15 |
237.20 | 227.75 | 237.20 | 228.42 | 3.68 | 1.61% | 2024/04/01 | 1403/01/13 |
232.15 | 232.10 | 232.15 | 232.10 | 0.26 | 0.11% | 2024/03/29 | 1403/01/10 |
231.30 | 231.13 | 234.04 | 231.84 | 1.7 | 0.74% | 2024/03/28 | 1403/01/09 |
225.12 | 225.12 | 230.32 | 230.14 | 2.9 | 1.28% | 2024/03/27 | 1403/01/08 |
226.54 | 226.20 | 228.55 | 227.24 | 0.42 | 0.18% | 2024/03/26 | 1403/01/07 |
226.58 | 226.58 | 227.66 | 227.66 | 1.03 | 0.45% | 2024/03/25 | 1403/01/06 |
227.32 | 226.63 | 227.32 | 226.63 | - | - | 2024/03/23 | 1403/01/04 |
229.77 | 226.12 | 229.77 | 227.86 | 2.36 | 1.04% | 2024/03/22 | 1403/01/03 |
219.51 | 215.92 | 232.08 | 230.22 | 12.76 | 5.87% | 2024/03/19 | 1402/12/29 |
220.93 | 219.72 | 221.17 | 220.51 | 3.05 | 1.4% | 2024/03/18 | 1402/12/28 |