بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
42.12 | 42.12 | 42.80 | 42.80 | 0.55 | 1.3% | 2024/03/27 | 1403/01/08 |
42.34 | 42.21 | 42.39 | 42.25 | 0.2 | 0.47% | 2024/03/26 | 1403/01/07 |
42.54 | 42.45 | 42.55 | 42.45 | 0.1 | 0.24% | 2024/03/25 | 1403/01/06 |
42.70 | 42.55 | 42.70 | 42.55 | - | - | 2024/03/23 | 1403/01/04 |
43.23 | 42.74 | 43.23 | 42.74 | 0.26 | 0.61% | 2024/03/22 | 1403/01/03 |
42.10 | 42.10 | 43.41 | 43 | 0.56 | 1.32% | 2024/03/19 | 1402/12/29 |
42.12 | 42.12 | 42.39 | 42.27 | 0.3 | 0.71% | 2024/03/18 | 1402/12/28 |
42.57 | 42.57 | 42.57 | 42.57 | 0.12 | 0.28% | 2024/03/16 | 1402/12/26 |
42.69 | 42.12 | 42.78 | 42.45 | 0.19 | 0.45% | 2024/03/14 | 1402/12/24 |
42.76 | 42.76 | 43.06 | 42.77 | 0.03 | 0.07% | 2024/03/13 | 1402/12/23 |
42.73 | 42.64 | 42.76 | 42.74 | 0.18 | 0.42% | 2024/03/12 | 1402/12/22 |
42.78 | 42.56 | 42.78 | 42.56 | 0.48 | 1.13% | 2024/03/11 | 1402/12/21 |
43.17 | 43.04 | 43.17 | 43.04 | 0.01 | 0.02% | 2024/03/09 | 1402/12/19 |
44.18 | 43.05 | 44.18 | 43.05 | 1.28 | 2.97% | 2024/03/08 | 1402/12/18 |
43.80 | 43.80 | 44.33 | 44.33 | 0.28 | 0.64% | 2024/03/06 | 1402/12/16 |
44.30 | 43.98 | 44.30 | 44.05 | 0.22 | 0.5% | 2024/03/04 | 1402/12/14 |
44.61 | 44.61 | 44.64 | 44.64 | 0.01 | 0.02% | 2024/03/02 | 1402/12/12 |
44.51 | 44.48 | 44.69 | 44.63 | 0.05 | 0.11% | 2024/03/01 | 1402/12/11 |
44.98 | 44.58 | 44.98 | 44.58 | 0.49 | 1.1% | 2024/02/29 | 1402/12/10 |
45.52 | 45.05 | 45.55 | 45.07 | 0.47 | 1.04% | 2024/02/28 | 1402/12/09 |
45.25 | 45.25 | 45.54 | 45.54 | 0.31 | 0.69% | 2024/02/27 | 1402/12/08 |
45.28 | 45.23 | 45.34 | 45.23 | 0.01 | 0.02% | 2024/02/26 | 1402/12/07 |
45.10 | 45.10 | 45.22 | 45.22 | 0.01 | 0.02% | 2024/02/24 | 1402/12/05 |
44.77 | 44.77 | 45.21 | 45.21 | 0.39 | 0.87% | 2024/02/23 | 1402/12/04 |
44.50 | 44.50 | 44.82 | 44.82 | 0.49 | 1.11% | 2024/02/22 | 1402/12/03 |
44.47 | 44.33 | 44.55 | 44.33 | 0.49 | 1.11% | 2024/02/21 | 1402/12/02 |