بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
35.33 | 35.19 | 35.34 | 35.19 | 0.25 | 0.71% | 2024/03/28 | 1403/01/09 |
35.39 | 35.36 | 35.47 | 35.44 | - | - | 2024/03/27 | 1403/01/08 |
35.45 | 35.37 | 35.45 | 35.44 | 0.02 | 0.06% | 2024/03/26 | 1403/01/07 |
35.77 | 35.41 | 35.77 | 35.42 | 0.34 | 0.96% | 2024/03/25 | 1403/01/06 |
35.76 | 35.76 | 35.77 | 35.76 | 0.01 | 0.03% | 2024/03/23 | 1403/01/04 |
35.84 | 35.75 | 35.84 | 35.77 | 0.11 | 0.31% | 2024/03/22 | 1403/01/03 |
35.17 | 35.14 | 35.93 | 35.88 | 0.55 | 1.56% | 2024/03/19 | 1402/12/29 |
35.36 | 35.32 | 35.36 | 35.33 | 0.03 | 0.08% | 2024/03/18 | 1402/12/28 |
35.38 | 35.10 | 35.40 | 35.30 | 0.18 | 0.51% | 2024/03/14 | 1402/12/24 |
35.19 | 35.05 | 35.19 | 35.16 | 0.27 | 0.77% | 2024/03/13 | 1402/12/23 |
35.30 | 35.29 | 35.43 | 35.43 | 0.55 | 1.58% | 2024/03/12 | 1402/12/22 |
34.75 | 34.72 | 34.88 | 34.88 | 0.21 | 0.61% | 2024/03/11 | 1402/12/21 |
34.96 | 34.67 | 34.96 | 34.67 | 0.07 | 0.2% | 2024/03/08 | 1402/12/18 |
34.76 | 34.64 | 34.82 | 34.74 | 0.08 | 0.23% | 2024/03/06 | 1402/12/16 |
35.03 | 34.78 | 35.03 | 34.82 | 0.34 | 0.99% | 2024/03/04 | 1402/12/14 |
35.19 | 35.07 | 35.20 | 35.20 | 0.31 | 0.89% | 2024/03/01 | 1402/12/11 |
34.92 | 34.89 | 35.03 | 34.89 | 0.02 | 0.06% | 2024/02/29 | 1402/12/10 |
34.88 | 34.87 | 34.96 | 34.87 | 0.35 | 1% | 2024/02/28 | 1402/12/09 |
35.30 | 35.22 | 35.30 | 35.22 | 0.09 | 0.26% | 2024/02/27 | 1402/12/08 |
35.24 | 35.13 | 35.36 | 35.13 | 0.28 | 0.8% | 2024/02/26 | 1402/12/07 |
35.54 | 35.35 | 35.54 | 35.41 | 0.02 | 0.06% | 2024/02/23 | 1402/12/04 |
35.47 | 35.39 | 35.51 | 35.39 | 0.13 | 0.37% | 2024/02/22 | 1402/12/03 |
35.16 | 35.16 | 35.26 | 35.26 | 0.48 | 1.38% | 2024/02/21 | 1402/12/02 |
34.94 | 34.77 | 34.96 | 34.78 | 0.04 | 0.12% | 2024/02/20 | 1402/12/01 |
34.68 | 34.68 | 34.85 | 34.74 | 0.14 | 0.4% | 2024/02/19 | 1402/11/30 |
34.97 | 34.84 | 34.97 | 34.88 | 0.54 | 1.57% | 2024/02/16 | 1402/11/27 |
34.24 | 34.24 | 34.36 | 34.34 | 0.12 | 0.35% | 2024/02/15 | 1402/11/26 |
34.15 | 34.15 | 34.29 | 34.22 | 0.12 | 0.35% | 2024/02/14 | 1402/11/25 |