آرشیو قیمت SPDR S&P Oil & Gas Equipment & Services | شبکه اطلاع‌ رسانی طلا و ارز

بازگشایی؟	کمترین؟	بیشترین؟	پایانی؟	میزان تغییر	درصد تغییر	تاریخ / میلادی	تاریخ / شمسی
94.53	92.07	94.53	92.07	1.71	1.86%	2024/04/15	1403/01/27
95.87	93.72	97.10	93.78	1.95	2.08%	2024/04/12	1403/01/24
96.63	95.01	96.78	95.73	0.45	0.47%	2024/04/11	1403/01/23
96.19	95.58	96.54	96.18	0.35	0.37%	2024/04/10	1403/01/22
96.78	95.83	97.24	95.83	1.38	1.44%	2024/04/09	1403/01/21
97.44	96.80	97.45	97.21	0.55	0.57%	2024/04/08	1403/01/20
97.76	97.76	97.76	97.76	0.05	0.05%	2024/04/06	1403/01/18
96.35	96.25	98.20	97.71	0.81	0.84%	2024/04/05	1403/01/17
97.50	96.90	97.50	96.90	0.51	0.53%	2024/04/04	1403/01/16
95.48	95.48	97.49	97.41	2.45	2.58%	2024/04/03	1403/01/15
93.20	93.20	94.96	94.96	1.87	2.01%	2024/04/01	1403/01/13
93.18	93.09	93.18	93.09	0.18	0.19%	2024/03/29	1403/01/10
92.59	92.59	93.79	93.27	0.97	1.05%	2024/03/28	1403/01/09
91.33	91.33	92.30	92.30	0.43	0.47%	2024/03/27	1403/01/08
92.59	91.30	92.71	91.87	0.83	0.9%	2024/03/26	1403/01/07
91.60	91.60	93.18	92.70	1.14	1.25%	2024/03/25	1403/01/06
91.80	91.56	91.80	91.56	-	-	2024/03/23	1403/01/04
92.46	91.62	92.48	91.62	0.45	0.49%	2024/03/22	1403/01/03
89.30	89.30	91.22	91.17	0.95	1.04%	2024/03/19	1402/12/29
88.75	88.75	89.86	89.50	0.05	0.06%	2024/03/18	1402/12/28
89.55	89.55	89.55	89.55	0.23	0.26%	2024/03/16	1402/12/26
87.99	87.96	89.79	89.32	0.39	0.44%	2024/03/14	1402/12/24
86.65	86.65	88.84	87.67	1.1	1.27%	2024/03/13	1402/12/23
86.78	86.15	86.78	86.57	0.29	0.34%	2024/03/12	1402/12/22
85.19	85.19	86.28	86.28	0.67	0.78%	2024/03/11	1402/12/21
85.46	85.46	85.61	85.61	0.72	0.85%	2024/03/09	1402/12/19
85.73	84.89	86.31	84.89	0.72	0.85%	2024/03/08	1402/12/18

اپلیکیشن