آرشیو قیمت SPDR S&P Insurance | شبکه اطلاع‌ رسانی طلا و ارز

بازگشایی؟	کمترین؟	بیشترین؟	پایانی؟	میزان تغییر	درصد تغییر	تاریخ / میلادی	تاریخ / شمسی
47.78	47.75	48.37	48.24	0.44	0.92%	2024/04/18	1403/01/30
48.07	47.69	48.08	47.80	-	-	2024/04/17	1403/01/29
47.91	47.86	48.25	48.09	0.15	0.31%	2024/04/16	1403/01/28
48.81	47.94	48.81	47.94	0.38	0.79%	2024/04/15	1403/01/27
48.44	48.17	48.58	48.32	0.34	0.7%	2024/04/12	1403/01/24
49.78	48.66	49.78	48.66	1.11	2.28%	2024/04/11	1403/01/23
50.12	49.77	50.12	49.77	0.27	0.54%	2024/04/10	1403/01/22
51	50.04	51	50.04	1.05	2.1%	2024/04/09	1403/01/21
50.92	50.92	51.21	51.09	0.11	0.22%	2024/04/08	1403/01/20
50.98	50.98	50.98	50.98	0.1	0.2%	2024/04/06	1403/01/18
50.59	50.58	51.12	50.88	0.1	0.2%	2024/04/05	1403/01/17
51.19	50.78	51.48	50.78	0.49	0.96%	2024/04/04	1403/01/16
51.16	51.15	51.29	51.27	0.03	0.06%	2024/04/03	1403/01/15
51.94	51.23	51.94	51.24	0.83	1.62%	2024/04/01	1403/01/13
52.09	52.07	52.09	52.07	0.08	0.15%	2024/03/29	1403/01/10
51.97	51.97	52.25	52.15	0.42	0.81%	2024/03/28	1403/01/09
51.23	51.23	51.73	51.73	0.41	0.8%	2024/03/27	1403/01/08
51.05	51.05	51.38	51.32	0.25	0.49%	2024/03/26	1403/01/07
50.65	50.65	51.17	51.07	0.4	0.79%	2024/03/25	1403/01/06
50.80	50.67	50.80	50.67	-	-	2024/03/23	1403/01/04
51.15	50.83	51.15	50.84	0.27	0.53%	2024/03/22	1403/01/03
50.35	50.35	51.11	51.11	0.59	1.17%	2024/03/19	1402/12/29
50.52	50.47	50.68	50.47	0.3	0.59%	2024/03/18	1402/12/28
50.77	50.77	50.77	50.77	0.02	0.04%	2024/03/16	1402/12/26
50.59	50.31	50.75	50.75	0.4	0.79%	2024/03/14	1402/12/24
50.45	50.45	50.74	50.66	0.31	0.62%	2024/03/13	1402/12/23

اپلیکیشن