بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
84.73 | 84.73 | 86.73 | 86.64 | 2.1 | 2.48% | 2024/03/27 | 1403/01/08 |
84.06 | 84.01 | 84.57 | 84.54 | 0.4 | 0.48% | 2024/03/26 | 1403/01/07 |
84.30 | 84.14 | 84.39 | 84.14 | 0.04 | 0.05% | 2024/03/25 | 1403/01/06 |
84.28 | 84.18 | 84.28 | 84.18 | - | - | 2024/03/23 | 1403/01/04 |
85.48 | 84.02 | 85.48 | 84.07 | 1.31 | 1.56% | 2024/03/22 | 1403/01/03 |
83.67 | 83.65 | 86.03 | 85.38 | 0.85 | 1.01% | 2024/03/19 | 1402/12/29 |
83.03 | 83.03 | 84.13 | 83.84 | 0.86 | 1.04% | 2024/03/18 | 1402/12/28 |
82.98 | 82.98 | 82.98 | 82.98 | 0.01 | 0.01% | 2024/03/16 | 1402/12/26 |
84.63 | 82.53 | 84.72 | 82.99 | 0.83 | 1% | 2024/03/14 | 1402/12/24 |
85.37 | 85.14 | 85.70 | 85.14 | 0.19 | 0.22% | 2024/03/13 | 1402/12/23 |
85.41 | 85.06 | 85.59 | 85.33 | 0.42 | 0.49% | 2024/03/12 | 1402/12/22 |
85.72 | 85.59 | 85.96 | 85.75 | 0.78 | 0.91% | 2024/03/11 | 1402/12/21 |
86.44 | 86.44 | 86.53 | 86.53 | 0.04 | 0.05% | 2024/03/09 | 1402/12/19 |
86.58 | 86.50 | 87.77 | 86.57 | 0.39 | 0.45% | 2024/03/08 | 1402/12/18 |
84.17 | 84.06 | 86.96 | 86.96 | 1.33 | 1.55% | 2024/03/06 | 1402/12/16 |
85.25 | 84.87 | 85.63 | 85.63 | 0.95 | 1.12% | 2024/03/04 | 1402/12/14 |
85.32 | 85.19 | 85.32 | 85.19 | 0.3 | 0.35% | 2024/03/02 | 1402/12/12 |
84.49 | 84.48 | 85.53 | 85.49 | 0.92 | 1.09% | 2024/03/01 | 1402/12/11 |
85.59 | 84.57 | 85.87 | 84.57 | 1.28 | 1.51% | 2024/02/29 | 1402/12/10 |
86.64 | 85.62 | 86.66 | 85.85 | 0.71 | 0.83% | 2024/02/28 | 1402/12/09 |
85.95 | 85.95 | 86.58 | 86.56 | 0.51 | 0.59% | 2024/02/27 | 1402/12/08 |
86.45 | 86.05 | 86.45 | 86.05 | 0.54 | 0.63% | 2024/02/26 | 1402/12/07 |
86.65 | 86.59 | 87.06 | 86.59 | 0.57 | 0.66% | 2024/02/24 | 1402/12/05 |
86.78 | 86.26 | 87.16 | 87.16 | 0.23 | 0.26% | 2024/02/23 | 1402/12/04 |
85.61 | 85.61 | 86.93 | 86.93 | 1.15 | 1.34% | 2024/02/22 | 1402/12/03 |
86.19 | 85.67 | 86.19 | 85.78 | 1.15 | 1.34% | 2024/02/21 | 1402/12/02 |