بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
104.35 | 104.35 | 105.39 | 104.81 | 0.61 | 0.59% | 2024/04/19 | 1403/01/31 |
104.53 | 104.20 | 105.33 | 104.20 | 1.07 | 1.03% | 2024/04/18 | 1403/01/30 |
104.69 | 104.41 | 105.27 | 105.27 | - | - | 2024/04/17 | 1403/01/29 |
104.76 | 104.04 | 104.76 | 104.45 | 0.48 | 0.46% | 2024/04/16 | 1403/01/28 |
106.24 | 104.89 | 106.52 | 104.93 | 1.27 | 1.21% | 2024/04/15 | 1403/01/27 |
108.23 | 106.10 | 108.23 | 106.20 | 2.45 | 2.31% | 2024/04/12 | 1403/01/24 |
108.46 | 107.73 | 108.65 | 108.65 | 0.15 | 0.14% | 2024/04/11 | 1403/01/23 |
110.39 | 108.75 | 110.39 | 108.80 | 1.41 | 1.3% | 2024/04/10 | 1403/01/22 |
110.87 | 109.57 | 110.87 | 110.21 | 0.82 | 0.74% | 2024/04/09 | 1403/01/21 |
110.55 | 110.55 | 111.06 | 111.03 | 1.48 | 1.35% | 2024/04/08 | 1403/01/20 |
109.55 | 109.55 | 109.55 | 109.55 | 0.28 | 0.26% | 2024/04/06 | 1403/01/18 |
110.49 | 108.69 | 110.49 | 109.27 | 1.31 | 1.2% | 2024/04/05 | 1403/01/17 |
109.90 | 109.90 | 110.80 | 110.58 | 0.71 | 0.65% | 2024/04/04 | 1403/01/16 |
108.73 | 108.73 | 109.92 | 109.87 | 1.31 | 1.21% | 2024/04/03 | 1403/01/15 |
110.19 | 108.27 | 110.19 | 108.56 | 1.99 | 1.83% | 2024/04/01 | 1403/01/13 |
110.56 | 110.55 | 110.56 | 110.55 | 0.3 | 0.27% | 2024/03/29 | 1403/01/10 |
109.50 | 109.50 | 110.49 | 110.25 | 1.08 | 0.99% | 2024/03/28 | 1403/01/09 |
108.20 | 108.20 | 109.21 | 109.17 | 0.61 | 0.56% | 2024/03/27 | 1403/01/08 |
108.52 | 108.43 | 108.84 | 108.56 | - | - | 2024/03/26 | 1403/01/07 |
108.46 | 108.46 | 108.72 | 108.56 | 0.1 | 0.09% | 2024/03/25 | 1403/01/06 |
108.98 | 108.66 | 108.98 | 108.66 | - | - | 2024/03/23 | 1403/01/04 |
110.20 | 108.78 | 110.32 | 108.88 | 1.34 | 1.23% | 2024/03/22 | 1403/01/03 |
105.90 | 105.83 | 110.25 | 110.22 | 3.51 | 3.29% | 2024/03/19 | 1402/12/29 |
106.04 | 106.03 | 106.26 | 106.14 | 0.61 | 0.57% | 2024/03/18 | 1402/12/28 |
106.75 | 106.75 | 106.75 | 106.75 | 0.31 | 0.29% | 2024/03/16 | 1402/12/26 |
107.97 | 105.94 | 108.25 | 107.06 | 0.68 | 0.64% | 2024/03/14 | 1402/12/24 |