بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
82.62 | 82.62 | 83.35 | 82.94 | 0.71 | 0.86% | 2024/03/28 | 1403/01/09 |
80.27 | 80.27 | 82.23 | 82.23 | 1.62 | 2.01% | 2024/03/27 | 1403/01/08 |
80.53 | 80.44 | 80.85 | 80.61 | 0.04 | 0.05% | 2024/03/26 | 1403/01/07 |
80.91 | 80.65 | 80.91 | 80.65 | 0.16 | 0.2% | 2024/03/25 | 1403/01/06 |
80.70 | 80.48 | 80.70 | 80.49 | - | - | 2024/03/23 | 1403/01/04 |
81.88 | 80.62 | 81.88 | 80.70 | 1.42 | 1.79% | 2024/03/22 | 1403/01/03 |
78.92 | 78.88 | 79.42 | 79.28 | 2.34 | 2.95% | 2024/03/19 | 1402/12/29 |
78.97 | 78.97 | 79.43 | 79.14 | 0.58 | 0.73% | 2024/03/18 | 1402/12/28 |
79.72 | 79.72 | 79.72 | 79.72 | 0.27 | 0.34% | 2024/03/16 | 1402/12/26 |
80.61 | 78.79 | 80.71 | 79.45 | 0.33 | 0.42% | 2024/03/14 | 1402/12/24 |
81.17 | 80.97 | 81.17 | 80.98 | 0.3 | 0.37% | 2024/03/13 | 1402/12/23 |
81.12 | 80.43 | 81.12 | 80.68 | 0.35 | 0.43% | 2024/03/12 | 1402/12/22 |
81.04 | 80.77 | 81.11 | 81.03 | 0.28 | 0.35% | 2024/03/11 | 1402/12/21 |
81.28 | 81.28 | 81.31 | 81.31 | 0.2 | 0.25% | 2024/03/09 | 1402/12/19 |
80.89 | 80.89 | 82.12 | 81.11 | 0.03 | 0.04% | 2024/03/08 | 1402/12/18 |
80.17 | 80.05 | 81.25 | 81.08 | 0.67 | 0.83% | 2024/03/06 | 1402/12/16 |
81 | 80.35 | 81 | 80.41 | 0.28 | 0.35% | 2024/03/04 | 1402/12/14 |
80.85 | 80.68 | 80.85 | 80.81 | 0.21 | 0.26% | 2024/03/02 | 1402/12/12 |
80.47 | 79.83 | 80.73 | 80.60 | 0.03 | 0.04% | 2024/03/01 | 1402/12/11 |
80.13 | 79.95 | 81.22 | 80.57 | 0.18 | 0.22% | 2024/02/29 | 1402/12/10 |
80.45 | 80.38 | 80.57 | 80.39 | 0.07 | 0.09% | 2024/02/28 | 1402/12/09 |
79.73 | 79.65 | 80.64 | 80.46 | 0.96 | 1.21% | 2024/02/27 | 1402/12/08 |
80.19 | 79.50 | 80.19 | 79.50 | 0.48 | 0.6% | 2024/02/26 | 1402/12/07 |
80.03 | 79.96 | 80.03 | 79.98 | 0.39 | 0.49% | 2024/02/24 | 1402/12/05 |
79.68 | 79.41 | 80.37 | 80.37 | 0.56 | 0.7% | 2024/02/23 | 1402/12/04 |
79.32 | 79.32 | 79.95 | 79.81 | 0.56 | 0.7% | 2024/02/22 | 1402/12/03 |