آرشیو قیمت SPDR S&P 600 Small Cap Growth | شبکه اطلاع‌ رسانی طلا و ارز

بازگشایی؟	کمترین؟	بیشترین؟	پایانی؟	میزان تغییر	درصد تغییر	تاریخ / میلادی	تاریخ / شمسی
83.92	82.35	83.92	82.35	0.97	1.18%	2024/04/15	1403/01/27
84.48	83.10	84.48	83.32	1.2	1.44%	2024/04/12	1403/01/24
83.99	83.88	84.53	84.52	0.38	0.45%	2024/04/11	1403/01/23
86.23	84.14	86.23	84.14	1.82	2.16%	2024/04/10	1403/01/22
86.14	85.56	86.22	85.96	0.26	0.3%	2024/04/09	1403/01/21
86.14	85.95	86.34	86.22	0.45	0.52%	2024/04/08	1403/01/20
85.77	85.77	85.77	85.77	0.17	0.2%	2024/04/06	1403/01/18
85.21	85.21	85.96	85.60	0.03	0.04%	2024/04/05	1403/01/17
85.89	85.63	86.71	85.63	0.35	0.41%	2024/04/04	1403/01/16
85.13	85.13	86.03	85.98	1.09	1.28%	2024/04/03	1403/01/15
87.16	84.69	87.16	84.89	2.34	2.76%	2024/04/01	1403/01/13
87.21	87.21	87.23	87.23	0.03	0.03%	2024/03/29	1403/01/10
86.67	86.67	87.79	87.20	0.89	1.03%	2024/03/28	1403/01/09
85.06	85.06	86.36	86.31	0.97	1.14%	2024/03/27	1403/01/08
85.25	85.10	85.50	85.34	0.15	0.18%	2024/03/26	1403/01/07
85.66	85.49	85.66	85.49	0.02	0.02%	2024/03/25	1403/01/06
85.65	85.47	85.65	85.47	-	-	2024/03/23	1403/01/04
86.47	85.56	86.47	85.69	1.6	1.9%	2024/03/22	1403/01/03
83.42	83.39	84.20	84.09	2.28	2.71%	2024/03/19	1402/12/29
83.47	83.47	83.93	83.72	0.1	0.12%	2024/03/18	1402/12/28
83.62	83.62	83.62	83.62	-	-	2024/03/16	1402/12/26
84.43	83.04	84.59	83.62	0.27	0.32%	2024/03/14	1402/12/24
84.35	84.35	84.83	84.83	0.49	0.58%	2024/03/13	1402/12/23
84.45	83.97	84.60	84.34	0.05	0.06%	2024/03/12	1402/12/22
84.31	84.11	84.40	84.39	0.67	0.79%	2024/03/11	1402/12/21
85.14	85.06	85.14	85.06	0.16	0.19%	2024/03/09	1402/12/19
85.36	84.90	86.22	84.90	0.16	0.19%	2024/03/08	1402/12/18

اپلیکیشن