تاریخچه SPDR S&P 500
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
78,460 | 78,460 | 78,630 | 78,630 | 1270 | 1.64% | 2024/04/24 | 1403/02/05 |
77,360 | 77,250 | 77,360 | 77,360 | 420 | 0.55% | 2024/04/23 | 1403/02/04 |
76,820 | 76,740 | 76,940 | 76,940 | 450 | 0.59% | 2024/04/22 | 1403/02/03 |
77,140 | 75,870 | 77,140 | 76,490 | 1060 | 1.39% | 2024/04/19 | 1403/01/31 |
77,400 | 77,370 | 77,550 | 77,550 | 270 | 0.35% | 2024/04/18 | 1403/01/30 |
78,070 | 77,820 | 78,070 | 77,820 | - | - | 2024/04/17 | 1403/01/29 |
77,830 | 77,680 | 77,890 | 77,840 | 1070 | 1.37% | 2024/04/16 | 1403/01/28 |
78,570 | 78,560 | 78,910 | 78,910 | 460 | 0.58% | 2024/04/15 | 1403/01/27 |
79,430 | 79,310 | 79,440 | 79,370 | 660 | 0.84% | 2024/04/12 | 1403/01/24 |
78,510 | 78,500 | 78,710 | 78,710 | 170 | 0.22% | 2024/04/11 | 1403/01/23 |
78,900 | 78,850 | 78,900 | 78,880 | 30 | 0.04% | 2024/04/10 | 1403/01/22 |
78,780 | 78,770 | 78,880 | 78,850 | 230 | 0.29% | 2024/04/09 | 1403/01/21 |
78,760 | 78,610 | 78,760 | 78,620 | 830 | 1.07% | 2024/04/08 | 1403/01/20 |
77,520 | 77,520 | 78,560 | 77,790 | 1230 | 1.58% | 2024/04/05 | 1403/01/17 |
78,950 | 78,940 | 79,060 | 79,020 | 480 | 0.61% | 2024/04/04 | 1403/01/16 |
78,620 | 78,540 | 78,620 | 78,540 | 620 | 0.79% | 2024/04/03 | 1403/01/15 |
79,580 | 79,140 | 79,580 | 79,160 | 250 | 0.32% | 2024/04/01 | 1403/01/13 |
79,350 | 79,270 | 79,900 | 79,410 | 250 | 0.32% | 2024/03/29 | 1403/01/10 |
79,140 | 79,090 | 79,220 | 79,160 | 140 | 0.18% | 2024/03/28 | 1403/01/09 |
78,790 | 78,790 | 79,040 | 79,020 | 200 | 0.25% | 2024/03/27 | 1403/01/08 |
78,770 | 78,770 | 78,830 | 78,820 | 70 | 0.09% | 2024/03/26 | 1403/01/07 |
78,910 | 78,750 | 78,960 | 78,750 | 400 | 0.51% | 2024/03/25 | 1403/01/06 |
79,260 | 79,150 | 79,320 | 79,150 | 210 | 0.27% | 2024/03/22 | 1403/01/03 |
76,430 | 76,430 | 78,940 | 78,940 | 2700 | 3.54% | 2024/03/19 | 1402/12/29 |
75,980 | 75,980 | 76,240 | 76,240 | 190 | 0.25% | 2024/03/18 | 1402/12/28 |
76,240 | 76,050 | 76,430 | 76,050 | 380 | 0.5% | 2024/03/14 | 1402/12/24 |
76,290 | 76,080 | 76,330 | 76,330 | 550 | 0.73% | 2024/03/13 | 1402/12/23 |
75,280 | 75,280 | 75,780 | 75,780 | 550 | 0.73% | 2024/03/12 | 1402/12/22 |